Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	31.62	31.72	31.62	31.72	28,371	+0.03(+0.08%)
Apr 29, 2013	31.42	31.73	31.42	31.69	58,762	+0.42(+1.36%)
Apr 26, 2013	31.23	31.28	31.17	31.27	22,507	+0.03(+0.09%)
Apr 25, 2013	31.28	31.37	31.22	31.24	46,671	+0.15(+0.49%)
Apr 24, 2013	30.98	31.20	30.94	31.09	331,112	+0.31(+1.00%)
Apr 23, 2013	30.55	30.83	30.55	30.78	82,465	+0.41(+1.35%)
Apr 22, 2013	30.22	30.41	30.10	30.36	31,055	+0.19(+0.61%)
Apr 19, 2013	30.16	30.25	30.09	30.18	23,844	+0.15(+0.50%)
Apr 18, 2013	30.16	30.16	29.95	30.03	29,119	-0.10(-0.33%)
Apr 17, 2013	30.41	30.41	30.01	30.13	38,496	-0.66(-2.15%)
Apr 16, 2013	30.70	30.79	30.53	30.79	65,818	+0.46(+1.52%)
Apr 15, 2013	30.75	30.75	30.32	30.33	24,595	-0.73(-2.34%)
Apr 12, 2013	30.97	31.06	30.88	31.06	35,027	-0.06(-0.19%)
Apr 11, 2013	31.06	31.24	31.02	31.11	27,118	+0.17(+0.56%)
Apr 10, 2013	30.79	31.01	30.79	30.94	26,387	+0.34(+1.10%)
Apr 09, 2013	30.46	30.68	30.33	30.60	23,929	+0.34(+1.12%)
Apr 08, 2013	30.15	30.29	30.11	30.27	23,612	+0.02(+0.07%)
Apr 05, 2013	29.99	30.25	29.95	30.24	35,256	-0.15(-0.50%)
Apr 04, 2013	30.18	30.43	30.13	30.40	19,617	+0.26(+0.87%)
Apr 03, 2013	30.39	30.39	30.10	30.14	35,153	-0.20(-0.66%)
Apr 02, 2013	30.31	30.46	30.30	30.34	44,905	+0.29(+0.96%)
Apr 01, 2013	30.18	30.26	29.97	30.05	46,101	-0.23(-0.76%)
Mar 28, 2013	30.34	30.37	30.24	30.28	28,838	+0.12(+0.41%)
Mar 27, 2013	30.09	30.22	30.05	30.16	201,333	-0.30(-0.99%)
Mar 26, 2013	30.44	30.52	30.36	30.46	20,965	+0.07(+0.24%)
Mar 25, 2013	30.80	30.83	30.28	30.39	52,283	-0.48(-1.54%)
Mar 22, 2013	30.80	30.91	30.80	30.86	37,126	+0.34(+1.12%)
Mar 21, 2013	30.49	30.67	30.43	30.52	34,364	-0.11(-0.37%)
Mar 20, 2013	30.65	30.72	30.60	30.64	32,730	+0.19(+0.64%)
Mar 19, 2013	30.57	30.66	30.22	30.44	43,835	-0.03(-0.09%)
Mar 18, 2013	30.44	30.65	30.43	30.47	38,169	-0.32(-1.02%)
Mar 15, 2013	30.82	30.87	30.69	30.79	50,110	+0.02(+0.07%)
Mar 14, 2013	30.57	30.80	30.57	30.77	35,624	+0.32(+1.04%)
Mar 13, 2013	30.43	30.52	30.34	30.45	22,895	-0.05(-0.16%)
Mar 12, 2013	30.67	30.73	30.46	30.50	64,885	-0.16(-0.51%)
Mar 11, 2013	30.49	30.66	30.49	30.66	65,153	+0.12(+0.41%)
Mar 08, 2013	30.46	30.56	30.36	30.53	27,782	-0.02(-0.08%)
Mar 07, 2013	30.44	30.57	30.44	30.56	47,268	+0.23(+0.76%)
Mar 06, 2013	30.43	30.44	30.24	30.33	39,522	-0.04(-0.12%)
Mar 05, 2013	30.28	30.43	30.28	30.36	27,741	+0.32(+1.05%)
Mar 04, 2013	29.79	30.05	29.78	30.05	43,916	+0.15(+0.50%)
Mar 01, 2013	29.73	29.90	29.63	29.90	32,788	-0.11(-0.38%)
Feb 28, 2013	30.08	30.24	30.01	30.01	41,934	-0.12(-0.40%)
Feb 27, 2013	29.69	30.19	29.69	30.14	42,104	+0.39(+1.33%)
Feb 26, 2013	29.81	29.90	29.57	29.74	28,305	-0.48(-1.59%)
Feb 22, 2013	29.99	30.22	29.95	30.22	22,471	+0.56(+1.88%)
Feb 21, 2013	29.81	29.83	29.58	29.66	19,419	-0.50(-1.66%)
Feb 20, 2013	30.59	30.59	30.16	30.16	29,446	-0.42(-1.38%)
Feb 19, 2013	30.49	30.62	30.45	30.59	76,035	+0.45(+1.50%)
Feb 15, 2013	30.26	30.30	30.06	30.14	27,960	-0.19(-0.64%)
Feb 14, 2013	30.21	30.34	30.21	30.33	53,440	-0.27(-0.87%)
Feb 13, 2013	30.65	30.75	30.57	30.59	29,417	+0.02(+0.07%)
Feb 12, 2013	30.43	30.64	30.37	30.57	159,340	+0.11(+0.38%)
Feb 11, 2013	30.48	30.49	30.32	30.46	47,529	+0.08(+0.26%)
Feb 08, 2013	30.29	30.45	30.29	30.38	74,033	+0.16(+0.55%)
Feb 07, 2013	30.52	30.52	30.08	30.21	64,007	-0.33(-1.08%)
Feb 06, 2013	30.29	30.54	30.29	30.54	74,962	+0.11(+0.38%)
Feb 04, 2013	30.76	30.77	30.35	30.43	53,570	-0.75(-2.40%)
Feb 01, 2013	31.09	31.25	31.05	31.18	29,541	+0.21(+0.68%)
Jan 31, 2013	30.99	31.12	30.94	30.97	46,522	-0.14(-0.44%)
Jan 30, 2013	31.10	31.19	31.08	31.10	49,524	-0.07(-0.24%)
Jan 29, 2013	30.98	31.20	30.98	31.18	65,517	+0.25(+0.80%)
Jan 28, 2013	30.95	30.95	30.82	30.93	64,797	-0.14(-0.44%)
Jan 25, 2013	30.92	31.08	30.89	31.07	67,924	+0.35(+1.14%)
Jan 24, 2013	30.62	30.82	30.62	30.72	74,311	+0.04(+0.14%)
Jan 23, 2013	30.62	30.69	30.58	30.67	52,710	-0.05(-0.16%)
Jan 22, 2013	30.62	30.74	30.56	30.72	46,089	+0.01(+0.05%)
Jan 18, 2013	30.69	30.73	30.57	30.71	38,233	-0.16(-0.51%)
Jan 17, 2013	30.78	30.92	30.76	30.87	36,317	+0.32(+1.03%)
Jan 16, 2013	30.49	30.59	30.46	30.55	45,075	-0.12(-0.40%)
Jan 15, 2013	30.52	30.69	30.52	30.67	27,272	-0.03(-0.09%)
Jan 14, 2013	30.62	30.73	30.57	30.70	31,845	+0.06(+0.21%)
Jan 11, 2013	30.55	30.65	30.51	30.64	36,440	+0.09(+0.28%)
Jan 10, 2013	30.47	30.59	30.38	30.55	87,076	+0.48(+1.60%)
Jan 09, 2013	29.97	30.11	29.97	30.07	48,267	+0.09(+0.31%)
Jan 08, 2013	29.97	30.03	29.86	29.98	40,069	-0.10(-0.34%)
Jan 07, 2013	29.93	30.11	29.93	30.08	36,764	-0.24(-0.80%)
Jan 04, 2013	30.05	30.34	30.04	30.32	35,585	+0.20(+0.67%)
Jan 03, 2013	30.17	30.32	30.05	30.12	37,405	-0.24(-0.78%)
Jan 02, 2013	30.36	30.36	30.20	30.36	53,013	+0.33(+1.10%)
Dec 31, 2012	29.63	30.03	29.63	30.03	34,281	+0.52(+1.75%)
Dec 28, 2012	29.55	29.66	29.45	29.51	40,439	-0.32(-1.08%)
Dec 27, 2012	29.98	29.98	29.68	29.83	224,761	+0.04(+0.12%)
Dec 26, 2012	29.94	29.94	29.66	29.80	11,606	+0.00(+0.00%)
Dec 24, 2012	29.80	29.81	29.77	29.80	8,315	-0.06(-0.19%)
Dec 21, 2012	29.75	29.88	29.70	29.85	123,692	-0.22(-0.73%)
Dec 20, 2012	29.96	30.11	29.90	30.08	28,202	+0.17(+0.57%)
Dec 19, 2012	30.10	30.15	29.90	29.90	45,619	-0.04(-0.14%)
Dec 18, 2012	29.75	29.95	29.68	29.95	253,447	+0.31(+1.03%)
Dec 17, 2012	29.48	29.65	29.45	29.64	34,707	+0.17(+0.58%)
Dec 14, 2012	29.41	29.60	29.40	29.47	67,836	+0.13(+0.44%)
Dec 13, 2012	29.34	29.44	29.25	29.34	114,474	-0.09(-0.31%)
Dec 12, 2012	29.47	29.63	29.41	29.43	23,991	+0.08(+0.27%)
Dec 11, 2012	29.21	29.38	29.19	29.36	96,654	+0.35(+1.20%)
Dec 10, 2012	28.87	29.02	28.87	29.01	21,794	-0.05(-0.17%)
Dec 07, 2012	29.04	29.06	28.84	29.06	33,647	-0.02(-0.07%)
Dec 06, 2012	29.13	29.15	28.95	29.08	59,892	-0.13(-0.44%)
Dec 05, 2012	29.05	29.34	28.99	29.21	39,133	+0.16(+0.54%)
Dec 04, 2012	29.02	29.10	28.98	29.05	62,886	+0.18(+0.62%)
Nov 30, 2012	28.92	28.93	28.79	28.87	52,298	+0.01(+0.02%)
Nov 29, 2012	28.82	28.94	28.74	28.87	28,868	+0.25(+0.89%)
Nov 28, 2012	28.19	28.62	28.12	28.61	49,575	+0.28(+0.99%)
Nov 27, 2012	28.45	28.48	28.30	28.33	31,306	-0.23(-0.80%)
Nov 26, 2012	28.47	28.56	28.45	28.56	27,551	-0.12(-0.42%)
Nov 23, 2012	28.45	28.68	28.45	28.68	16,524	+0.69(+2.47%)
Nov 21, 2012	27.93	28.05	27.91	27.99	26,878	+0.19(+0.67%)
Nov 20, 2012	27.71	27.86	27.66	27.80	23,802	+0.02(+0.08%)
Nov 19, 2012	27.53	27.82	27.53	27.78	32,361	+0.50(+1.83%)
Nov 16, 2012	27.36	27.36	26.99	27.28	56,482	-0.08(-0.29%)
Nov 15, 2012	27.49	27.52	27.27	27.36	61,742	+0.00(+0.00%)
Nov 14, 2012	27.75	27.75	27.34	27.36	35,103	-0.20(-0.73%)
Nov 13, 2012	27.47	27.71	27.41	27.56	59,677	-0.20(-0.73%)
Nov 12, 2012	27.85	27.86	27.72	27.76	27,100	+0.02(+0.09%)
Nov 09, 2012	27.64	27.93	27.62	27.74	72,944	-0.04(-0.13%)
Nov 08, 2012	28.03	28.10	27.77	27.78	32,518	-0.44(-1.56%)
Nov 07, 2012	28.28	28.28	27.98	28.22	69,439	-0.41(-1.42%)
Nov 06, 2012	28.47	28.69	28.45	28.62	51,255	+0.16(+0.58%)
Nov 05, 2012	28.40	28.48	28.32	28.46	32,408	-0.08(-0.27%)
Nov 02, 2012	28.82	28.82	28.53	28.54	30,265	-0.31(-1.06%)
Nov 01, 2012	28.81	28.95	28.77	28.84	26,351	+0.19(+0.65%)
Oct 31, 2012	28.85	28.85	28.57	28.66	117,839	+0.02(+0.05%)
Oct 26, 2012	28.64	28.64	28.64	28.64	32,731	+0.11(+0.40%)
Oct 25, 2012	28.72	28.75	28.50	28.53	17,193	-0.01(-0.02%)
Oct 24, 2012	28.67	28.68	28.50	28.54	24,314	-0.05(-0.18%)
Oct 23, 2012	28.63	28.63	28.37	28.59	32,221	-0.46(-1.59%)
Oct 19, 2012	29.36	29.36	28.97	29.05	19,272	-0.27(-0.93%)
Oct 18, 2012	29.35	29.53	29.28	29.32	29,333	-0.12(-0.39%)
Oct 17, 2012	29.38	29.48	29.27	29.44	38,776	+0.27(+0.94%)
Oct 16, 2012	28.94	29.16	28.94	29.16	17,810	+0.48(+1.66%)
Oct 15, 2012	28.62	28.72	28.47	28.69	29,839	+0.23(+0.83%)
Oct 12, 2012	28.59	28.62	28.37	28.45	19,601	-0.05(-0.17%)
Oct 11, 2012	28.66	28.67	28.47	28.50	19,993	+0.23(+0.83%)
Oct 10, 2012	28.41	28.45	28.22	28.27	23,906	-0.12(-0.42%)
Oct 09, 2012	28.61	28.66	28.35	28.39	38,507	-0.40(-1.39%)
Oct 08, 2012	28.77	28.81	28.72	28.78	29,325	-0.20(-0.70%)
Oct 05, 2012	29.22	29.28	28.90	28.99	21,168	+0.04(+0.15%)
Oct 04, 2012	28.84	28.99	28.79	28.94	51,026	+0.18(+0.62%)
Oct 03, 2012	28.87	28.89	28.73	28.76	43,973	-0.11(-0.37%)
Oct 02, 2012	29.06	29.06	28.81	28.87	55,284	+0.21(+0.75%)
Oct 01, 2012	28.77	29.00	28.64	28.66	60,291	+0.16(+0.55%)
Sep 28, 2012	28.77	28.79	28.47	28.50	26,834	-0.66(-2.27%)
Sep 27, 2012	28.99	29.25	28.87	29.16	97,749	+0.39(+1.36%)
Sep 26, 2012	28.96	28.96	28.69	28.77	80,992	-0.37(-1.27%)
Sep 25, 2012	29.39	29.58	29.12	29.14	73,552	-0.23(-0.78%)
Sep 24, 2012	29.26	29.47	29.19	29.37	21,146	-0.19(-0.64%)
Sep 21, 2012	29.69	29.76	29.52	29.56	53,536	+0.08(+0.26%)
Sep 20, 2012	29.38	29.56	29.26	29.48	42,982	-0.21(-0.71%)
Sep 19, 2012	29.55	29.74	29.52	29.69	27,358	+0.22(+0.74%)
Sep 18, 2012	29.50	29.57	29.39	29.47	40,080	-0.20(-0.67%)
Sep 17, 2012	29.85	29.85	29.61	29.67	22,024	-0.26(-0.88%)
Sep 14, 2012	29.91	30.18	29.88	29.94	57,865	+0.18(+0.60%)
Sep 13, 2012	29.13	29.82	29.11	29.76	83,422	+0.49(+1.67%)
Sep 12, 2012	29.21	29.31	29.18	29.27	45,406	+0.24(+0.82%)
Sep 11, 2012	28.77	29.06	28.71	29.03	33,812	+0.45(+1.57%)
Sep 10, 2012	28.72	28.84	28.58	28.58	26,981	-0.26(-0.89%)
Sep 07, 2012	28.68	28.87	28.67	28.84	33,789	+0.39(+1.37%)
Sep 06, 2012	27.91	28.46	27.91	28.45	47,962	+0.69(+2.50%)
Sep 05, 2012	27.90	27.95	27.73	27.76	29,903	-0.24(-0.86%)
Sep 04, 2012	27.99	28.05	27.85	28.00	63,415	-0.03(-0.10%)
Aug 31, 2012	28.11	28.16	27.91	28.02	26,687	+0.30(+1.07%)
Aug 30, 2012	28.01	28.01	27.68	27.73	20,065	-0.29(-1.04%)
Aug 29, 2012	28.09	28.10	27.98	28.02	41,646	-0.13(-0.45%)
Aug 27, 2012	28.22	28.27	28.11	28.14	26,426	+0.09(+0.33%)
Aug 24, 2012	27.88	28.19	27.88	28.05	157,883	+0.00(+0.00%)
Aug 23, 2012	28.10	28.18	27.97	28.05	52,190	-0.24(-0.85%)
Aug 22, 2012	28.07	28.35	28.04	28.29	89,791	+0.00(+0.00%)
Aug 21, 2012	28.35	28.51	28.25	28.29	116,861	+0.09(+0.33%)
Aug 20, 2012	28.06	28.22	27.98	28.20	28,698	-0.05(-0.18%)
Aug 17, 2012	28.24	28.25	28.10	28.25	50,421	+0.06(+0.23%)
Aug 16, 2012	27.90	28.26	27.89	28.19	40,965	+0.42(+1.53%)
Aug 15, 2012	27.73	27.78	27.71	27.76	19,034	+0.04(+0.14%)
Aug 14, 2012	27.80	27.83	27.65	27.72	29,270	+0.01(+0.04%)
Aug 13, 2012	27.80	27.84	27.61	27.71	39,894	-0.13(-0.48%)
Aug 10, 2012	27.57	27.85	27.46	27.85	43,310	+0.06(+0.20%)
Aug 09, 2012	27.69	27.88	27.67	27.79	25,961	-0.08(-0.30%)
Aug 08, 2012	27.63	27.91	27.63	27.88	21,713	-0.07(-0.25%)
Aug 07, 2012	27.94	28.07	27.90	27.95	46,438	+0.37(+1.35%)
Aug 06, 2012	27.42	27.66	27.42	27.57	47,255	+0.25(+0.92%)
Aug 03, 2012	27.05	27.43	27.05	27.32	142,243	+0.90(+3.40%)
Aug 02, 2012	26.59	26.76	26.22	26.43	101,909	-0.46(-1.71%)
Aug 01, 2012	26.99	27.11	26.87	26.88	39,263	-0.02(-0.08%)
Jul 31, 2012	26.93	27.06	26.86	26.91	41,806	-0.04(-0.16%)
Jul 30, 2012	26.79	27.00	26.72	26.95	55,646	-0.06(-0.21%)
Jul 27, 2012	26.61	27.07	26.57	27.01	86,437	+0.64(+2.44%)
Jul 26, 2012	26.26	26.37	26.18	26.36	62,609	+0.91(+3.56%)
Jul 25, 2012	25.58	25.59	25.35	25.46	64,151	+0.23(+0.90%)
Jul 24, 2012	25.67	25.67	24.77	25.23	249,819	-0.56(-2.17%)
Jul 23, 2012	25.52	25.82	25.47	25.79	34,144	-0.50(-1.91%)
Jul 20, 2012	26.40	26.44	26.26	26.29	56,588	-0.75(-2.77%)
Jul 19, 2012	26.96	27.08	26.88	27.04	45,779	+0.23(+0.84%)
Jul 18, 2012	26.55	26.86	26.55	26.81	34,308	+0.13(+0.48%)
Jul 17, 2012	26.68	26.72	26.25	26.69	107,501	+0.11(+0.40%)
Jul 16, 2012	26.45	26.64	26.33	26.58	23,933	-0.01(-0.03%)
Jul 13, 2012	26.11	26.62	26.11	26.59	45,615	+0.47(+1.79%)
Jul 12, 2012	25.94	26.15	25.86	26.12	58,561	-0.23(-0.86%)
Jul 11, 2012	26.28	26.45	26.16	26.35	62,452	+0.24(+0.90%)
Jul 10, 2012	26.49	26.53	26.03	26.11	67,508	-0.23(-0.87%)
Jul 09, 2012	26.23	26.34	26.14	26.34	68,106	+0.09(+0.36%)
Jul 06, 2012	26.38	26.38	26.18	26.25	22,473	-0.41(-1.55%)
Jul 05, 2012	26.69	26.75	26.50	26.66	37,373	-0.52(-1.93%)
Jul 03, 2012	27.03	27.24	26.98	27.18	80,280	+0.09(+0.34%)
Jul 02, 2012	26.92	27.30	26.80	27.09	50,501	+0.11(+0.42%)
Jun 29, 2012	26.78	26.98	26.69	26.98	62,250	+1.01(+3.90%)
Jun 28, 2012	25.65	25.97	25.62	25.97	92,332	+0.18(+0.69%)
Jun 27, 2012	25.62	25.84	25.61	25.79	54,429	+0.14(+0.55%)
Jun 26, 2012	25.48	25.67	25.38	25.65	51,074	+0.18(+0.69%)
Jun 25, 2012	25.58	25.58	25.38	25.47	65,848	-0.62(-2.38%)
Jun 22, 2012	26.10	26.14	25.90	26.09	285,005	+0.30(+1.15%)
Jun 21, 2012	26.37	26.41	25.79	25.79	148,171	-0.64(-2.42%)
Jun 20, 2012	26.39	26.62	26.21	26.43	67,221	+0.11(+0.42%)
Jun 19, 2012	26.05	26.42	26.02	26.32	88,664	+0.45(+1.75%)
Jun 18, 2012	25.78	25.92	25.65	25.87	270,105	-0.11(-0.42%)
Jun 15, 2012	25.75	26.02	25.66	25.98	106,574	+0.32(+1.26%)
Jun 14, 2012	25.45	25.71	25.42	25.66	37,052	+0.21(+0.83%)
Jun 13, 2012	25.46	25.67	25.42	25.45	53,009	-0.18(-0.69%)
Jun 12, 2012	25.51	25.67	25.27	25.62	76,777	+0.42(+1.66%)
Jun 11, 2012	25.78	25.78	25.18	25.20	46,592	-0.41(-1.58%)
Jun 08, 2012	25.28	25.61	25.20	25.61	29,732	+0.16(+0.65%)
Jun 07, 2012	25.78	25.82	25.37	25.44	354,538	-0.07(-0.27%)
Jun 06, 2012	25.05	25.52	25.05	25.51	68,570	+0.63(+2.54%)
Jun 05, 2012	24.76	24.90	24.74	24.88	87,257	+0.05(+0.22%)
Jun 04, 2012	24.91	24.96	24.66	24.83	102,027	+0.27(+1.12%)
Jun 01, 2012	24.78	24.92	24.54	24.55	657,928	-0.54(-2.16%)
May 31, 2012	25.14	25.23	24.78	25.09	75,157	+0.12(+0.50%)
May 30, 2012	25.17	25.17	24.91	24.97	38,553	-0.56(-2.21%)
May 29, 2012	25.57	25.64	25.34	25.53	35,479	+0.12(+0.46%)
May 25, 2012	25.38	25.59	25.37	25.42	113,468	-0.10(-0.40%)
May 24, 2012	25.64	25.68	25.33	25.52	57,676	-0.10(-0.40%)
May 23, 2012	25.71	25.71	25.28	25.62	59,659	-0.29(-1.11%)
May 22, 2012	26.17	26.25	25.84	25.91	80,231	-0.14(-0.55%)
May 21, 2012	25.71	26.08	25.66	26.06	87,109	+0.57(+2.24%)
May 18, 2012	25.79	25.84	25.46	25.49	102,176	-0.11(-0.43%)
May 17, 2012	25.89	25.89	25.55	25.60	133,312	-0.25(-0.96%)
May 16, 2012	26.18	26.26	25.84	25.84	120,425	-0.32(-1.23%)
May 15, 2012	26.39	26.45	26.11	26.17	61,073	-0.33(-1.24%)
May 14, 2012	26.56	26.68	26.46	26.50	71,724	-0.50(-1.85%)
May 11, 2012	26.91	27.23	26.90	26.99	48,159	-0.13(-0.47%)
May 10, 2012	27.29	27.33	27.09	27.12	93,871	+0.13(+0.48%)
May 09, 2012	26.80	27.09	26.75	26.99	28,985	-0.26(-0.96%)
May 08, 2012	27.31	27.33	26.96	27.25	53,404	-0.15(-0.55%)
May 07, 2012	27.28	27.43	27.20	27.40	58,552	+0.18(+0.66%)
May 04, 2012	27.48	27.48	27.18	27.22	53,987	-0.35(-1.28%)
May 03, 2012	27.77	27.77	27.48	27.57	38,561	-0.21(-0.77%)
May 02, 2012	27.68	27.79	27.51	27.79	31,021	-0.30(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.