Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.08	43.08	42.73	42.73	2,822	-0.55(-1.28%)
Apr 29, 2021	43.29	43.29	43.00	43.28	3,551	+0.05(+0.13%)
Apr 28, 2021	43.24	43.30	43.18	43.23	4,621	+0.05(+0.11%)
Apr 27, 2021	43.07	43.18	43.05	43.18	5,351	-0.18(-0.42%)
Apr 26, 2021	43.30	43.40	43.30	43.37	3,957	+0.06(+0.13%)
Apr 23, 2021	43.16	43.31	43.16	43.31	3,427	+0.47(+1.10%)
Apr 22, 2021	43.13	43.13	42.84	42.84	33,064	-0.36(-0.84%)
Apr 21, 2021	43.08	43.20	43.08	43.20	2,864	+0.40(+0.94%)
Apr 20, 2021	43.00	43.00	42.68	42.80	3,605	-0.59(-1.37%)
Apr 19, 2021	43.47	43.47	43.35	43.39	5,294	+0.04(+0.09%)
Apr 16, 2021	43.21	43.36	43.21	43.36	2,419	+0.31(+0.71%)
Apr 15, 2021	43.00	43.07	43.00	43.05	3,225	+0.44(+1.03%)
Apr 14, 2021	42.62	42.72	42.60	42.61	6,700	+0.08(+0.18%)
Apr 13, 2021	42.33	42.53	42.33	42.53	2,187	+0.09(+0.22%)
Apr 12, 2021	42.55	42.55	42.41	42.44	1,102	-0.18(-0.42%)
Apr 09, 2021	42.50	42.62	42.49	42.62	3,628	-0.03(-0.07%)
Apr 08, 2021	42.61	42.68	42.56	42.64	5,288	+0.19(+0.44%)
Apr 07, 2021	42.48	42.58	42.40	42.46	5,745	+0.03(+0.07%)
Apr 06, 2021	42.41	42.48	42.36	42.43	6,599	-0.44(-1.03%)
Apr 05, 2021	42.54	42.87	42.54	42.87	2,716	+0.50(+1.18%)
Apr 01, 2021	42.12	42.37	42.07	42.37	4,737	+0.25(+0.60%)
Mar 31, 2021	42.08	42.30	42.08	42.11	4,869	-0.25(-0.58%)
Mar 30, 2021	42.29	42.39	42.19	42.36	3,548	-0.04(-0.09%)
Mar 29, 2021	42.35	42.55	42.30	42.40	37,300	-0.03(-0.07%)
Mar 26, 2021	42.13	42.43	42.13	42.43	3,628	+0.53(+1.28%)
Mar 25, 2021	41.61	41.92	41.57	41.90	55,796	-0.16(-0.38%)
Mar 24, 2021	42.11	42.21	42.04	42.05	5,232	-0.20(-0.47%)
Mar 23, 2021	42.49	42.59	42.24	42.25	7,199	-0.45(-1.06%)
Mar 22, 2021	42.57	42.79	42.52	42.70	46,731	+0.24(+0.57%)
Mar 19, 2021	42.42	42.46	42.16	42.46	4,132	+0.08(+0.19%)
Mar 18, 2021	42.62	42.85	42.38	42.38	12,786	-0.49(-1.14%)
Mar 17, 2021	42.38	42.90	42.38	42.87	10,762	+0.38(+0.90%)
Mar 16, 2021	42.56	42.56	42.46	42.49	3,928	+0.03(+0.08%)
Mar 15, 2021	42.39	42.45	42.21	42.45	5,215	-0.00(-0.01%)
Mar 12, 2021	42.05	42.46	42.05	42.46	1,915	+0.15(+0.36%)
Mar 11, 2021	42.24	42.37	42.24	42.31	7,383	+0.03(+0.07%)
Mar 10, 2021	42.10	42.30	42.07	42.27	4,185	+0.19(+0.46%)
Mar 09, 2021	42.02	42.13	42.00	42.08	5,608	+0.39(+0.93%)
Mar 08, 2021	41.75	41.93	41.68	41.69	11,596	+0.03(+0.07%)
Mar 05, 2021	41.36	41.70	41.13	41.67	13,708	+0.40(+0.97%)
Mar 04, 2021	41.64	41.81	41.17	41.26	6,580	-0.31(-0.74%)
Mar 03, 2021	41.67	41.79	41.53	41.57	9,488	-0.12(-0.29%)
Mar 02, 2021	41.68	41.82	41.59	41.69	6,255	-0.07(-0.16%)
Mar 01, 2021	41.49	41.79	41.49	41.76	7,151	+0.45(+1.08%)
Feb 26, 2021	41.74	41.74	41.31	41.31	8,063	-0.66(-1.57%)
Feb 25, 2021	42.66	42.66	41.83	41.97	29,228	-0.48(-1.13%)
Feb 24, 2021	42.03	42.47	41.97	42.45	8,311	+0.19(+0.44%)
Feb 23, 2021	42.02	42.37	41.99	42.26	13,789	+0.28(+0.67%)
Feb 22, 2021	41.91	42.24	41.91	41.98	7,169	+0.07(+0.18%)
Feb 19, 2021	41.98	42.02	41.89	41.91	69,550	+0.08(+0.18%)
Feb 18, 2021	41.79	41.86	41.58	41.83	4,306	-0.21(-0.49%)
Feb 17, 2021	42.00	42.13	41.86	42.03	15,921	-0.15(-0.36%)
Feb 16, 2021	42.18	42.28	42.12	42.19	14,387	+0.23(+0.55%)
Feb 12, 2021	41.79	41.97	41.79	41.95	7,055	+0.14(+0.34%)
Feb 11, 2021	41.87	41.87	41.67	41.81	5,665	+0.30(+0.73%)
Feb 10, 2021	41.42	41.60	41.42	41.51	3,813	-0.10(-0.23%)
Feb 09, 2021	41.52	41.66	41.47	41.61	4,701	+0.14(+0.35%)
Feb 08, 2021	41.59	41.61	41.44	41.46	13,410	+0.22(+0.54%)
Feb 05, 2021	41.21	41.24	41.11	41.24	8,467	+0.12(+0.30%)
Feb 04, 2021	40.97	41.12	40.92	41.12	5,761	+0.08(+0.20%)
Feb 03, 2021	41.00	41.11	41.00	41.03	35,365	-0.06(-0.14%)
Feb 02, 2021	40.85	41.09	40.85	41.09	5,908	+0.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.