Alps Medical Breakthroughs ETF (NY: SBIO )

33.18 USD +1.15 (+3.59%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 34.69 34.75 33.71 34.16 42,411 -0.50(-1.44%)
Apr 29, 2019 34.83 34.95 34.44 34.66 18,771 -0.16(-0.46%)
Apr 26, 2019 34.44 34.82 34.34 34.82 34,500 +0.38(+1.10%)
Apr 25, 2019 33.96 34.51 33.89 34.44 18,725 +0.31(+0.91%)
Apr 24, 2019 34.79 34.79 34.07 34.13 22,044 -0.52(-1.50%)
Apr 23, 2019 33.71 34.79 33.62 34.65 64,005 +0.97(+2.88%)
Apr 22, 2019 33.44 33.99 33.35 33.68 70,239 +0.02(+0.06%)
Apr 18, 2019 33.61 33.86 32.80 33.66 61,300 +0.06(+0.18%)
Apr 17, 2019 35.43 35.43 33.39 33.60 97,880 -1.67(-4.73%)
Apr 16, 2019 35.61 35.82 35.14 35.27 34,868 -0.07(-0.20%)
Apr 15, 2019 35.76 35.83 34.98 35.34 32,131 -0.39(-1.09%)
Apr 12, 2019 36.56 36.56 35.61 35.73 34,900 -0.54(-1.49%)
Apr 11, 2019 36.91 36.91 36.16 36.27 22,591 -0.53(-1.44%)
Apr 10, 2019 36.48 36.83 36.48 36.80 27,500 +0.51(+1.41%)
Apr 09, 2019 36.75 36.94 36.25 36.29 27,300 -0.64(-1.73%)
Apr 08, 2019 37.26 37.26 36.80 36.93 38,824 -0.41(-1.10%)
Apr 05, 2019 37.00 37.40 36.95 37.34 39,500 +0.45(+1.22%)
Apr 04, 2019 36.88 37.09 36.51 36.89 29,224 -0.03(-0.08%)
Apr 03, 2019 36.65 36.93 36.58 36.92 47,209 +0.56(+1.54%)
Apr 02, 2019 36.00 36.39 36.00 36.36 17,098 +0.44(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.