Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.80	50.90	49.80	50.12	56,500	-0.01(-0.02%)
Apr 29, 2021	50.88	50.88	49.63	50.13	9,537	-0.46(-0.90%)
Apr 28, 2021	50.35	50.93	49.80	50.59	16,799	+0.21(+0.41%)
Apr 27, 2021	50.98	50.98	50.21	50.38	19,310	-0.20(-0.40%)
Apr 26, 2021	48.79	50.65	48.79	50.58	17,228	+1.78(+3.65%)
Apr 23, 2021	49.33	49.33	48.53	48.80	18,200	-0.34(-0.69%)
Apr 22, 2021	48.34	50.19	48.00	49.14	26,317	+0.61(+1.26%)
Apr 21, 2021	47.09	48.56	46.76	48.53	20,758	+1.25(+2.64%)
Apr 20, 2021	47.01	47.50	46.48	47.28	17,926	+0.05(+0.11%)
Apr 19, 2021	47.78	48.18	46.85	47.23	20,934	-0.89(-1.85%)
Apr 16, 2021	48.87	49.00	47.78	48.12	21,700	-0.77(-1.57%)
Apr 15, 2021	48.72	49.50	48.63	48.89	27,848	+0.56(+1.16%)
Apr 14, 2021	47.15	49.19	47.15	48.33	55,524	+1.23(+2.61%)
Apr 13, 2021	46.52	47.22	46.13	47.10	57,106	+0.57(+1.23%)
Apr 12, 2021	47.47	47.63	46.29	46.53	32,952	-0.94(-1.98%)
Apr 09, 2021	48.24	48.24	47.25	47.47	24,900	-0.92(-1.90%)
Apr 08, 2021	48.33	48.94	48.01	48.39	22,634	+0.38(+0.79%)
Apr 07, 2021	49.20	49.29	48.00	48.01	39,252	-1.39(-2.81%)
Apr 06, 2021	50.63	50.63	49.37	49.40	20,271	-1.34(-2.64%)
Apr 05, 2021	50.98	50.98	50.08	50.74	20,360	+0.46(+0.91%)
Apr 01, 2021	50.85	51.25	49.93	50.28	27,200	+0.01(+0.02%)
Mar 31, 2021	48.45	50.49	48.45	50.27	21,260	+2.23(+4.64%)
Mar 30, 2021	47.57	48.68	46.81	48.04	49,116	+0.15(+0.32%)
Mar 29, 2021	48.93	49.05	47.61	47.89	25,025	-1.42(-2.88%)
Mar 26, 2021	50.01	50.49	48.14	49.31	39,300	-0.67(-1.34%)
Mar 25, 2021	48.07	50.04	47.78	49.98	48,459	+1.21(+2.48%)
Mar 24, 2021	51.73	51.73	48.74	48.77	88,567	-2.35(-4.60%)
Mar 23, 2021	53.88	53.88	50.85	51.12	53,344	-3.14(-5.79%)
Mar 22, 2021	53.76	54.90	53.75	54.26	21,471	+0.77(+1.44%)
Mar 19, 2021	52.46	53.55	52.46	53.49	16,900	+1.39(+2.67%)
Mar 18, 2021	54.14	54.45	52.04	52.10	25,618	-2.49(-4.56%)
Mar 17, 2021	53.41	54.71	52.90	54.59	13,901	+0.82(+1.53%)
Mar 16, 2021	54.70	54.89	53.10	53.77	16,549	-0.90(-1.65%)
Mar 15, 2021	54.69	54.90	54.00	54.67	26,355	+0.15(+0.28%)
Mar 12, 2021	54.55	54.59	53.60	54.52	10,500	-0.51(-0.93%)
Mar 11, 2021	54.31	55.03	53.76	55.03	25,394	+2.46(+4.68%)
Mar 10, 2021	53.50	53.86	52.39	52.57	21,448	+0.15(+0.29%)
Mar 09, 2021	51.00	53.04	51.00	52.42	29,604	+2.14(+4.26%)
Mar 08, 2021	51.87	52.28	50.03	50.28	32,360	-1.32(-2.56%)
Mar 05, 2021	50.71	51.61	47.96	51.60	83,400	+1.33(+2.65%)
Mar 04, 2021	51.82	52.20	49.45	50.27	122,952	-1.91(-3.66%)
Mar 03, 2021	54.16	54.26	52.17	52.18	53,674	-2.67(-4.87%)
Mar 02, 2021	56.31	56.36	54.67	54.85	37,037	-1.75(-3.09%)
Mar 01, 2021	56.16	56.83	56.16	56.60	15,208	+1.43(+2.59%)
Feb 26, 2021	55.41	56.00	53.73	55.17	33,800	-0.16(-0.28%)
Feb 25, 2021	57.67	57.80	54.87	55.33	32,725	-2.13(-3.72%)
Feb 24, 2021	56.20	57.83	56.20	57.46	27,447	+1.08(+1.91%)
Feb 23, 2021	56.45	57.02	53.89	56.38	78,047	-1.11(-1.92%)
Feb 22, 2021	59.06	59.06	57.41	57.49	32,710	-1.80(-3.04%)
Feb 19, 2021	58.50	60.18	58.50	59.29	28,700	+0.94(+1.61%)
Feb 18, 2021	59.49	59.53	57.86	58.35	29,860	-1.75(-2.91%)
Feb 17, 2021	59.40	60.11	58.34	60.10	42,259	+0.81(+1.37%)
Feb 16, 2021	61.19	61.19	59.03	59.29	43,634	-1.48(-2.44%)
Feb 12, 2021	61.11	61.48	60.24	60.77	38,800	-0.25(-0.41%)
Feb 11, 2021	62.44	62.94	60.57	61.02	43,095	-0.84(-1.36%)
Feb 10, 2021	63.29	63.78	60.86	61.86	65,779	-0.86(-1.37%)
Feb 09, 2021	63.82	64.04	62.72	62.72	72,547	-0.91(-1.43%)
Feb 08, 2021	62.01	63.63	61.45	63.63	161,828	+2.40(+3.92%)
Feb 05, 2021	60.28	61.34	59.85	61.23	19,200	+1.44(+2.41%)
Feb 04, 2021	59.50	60.07	59.28	59.79	22,743	+0.63(+1.06%)
Feb 03, 2021	59.10	59.81	58.65	59.16	23,638	-0.17(-0.29%)
Feb 02, 2021	58.90	59.40	57.70	59.33	22,037	+1.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.