Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 29.00 29.45 28.41 28.41 57,820 -0.88(-3.01%)
Apr 28, 2022 29.61 29.61 28.21 29.29 174,067 +0.13(+0.43%)
Apr 27, 2022 29.57 29.77 29.15 29.17 30,652 -0.31(-1.05%)
Apr 26, 2022 30.98 30.98 29.41 29.48 16,949 -1.86(-5.94%)
Apr 25, 2022 30.55 31.43 30.55 31.34 27,737 +0.44(+1.43%)
Apr 22, 2022 31.29 31.49 30.86 30.90 25,906 -0.59(-1.88%)
Apr 21, 2022 32.98 33.22 31.35 31.49 11,263 -1.30(-3.98%)
Apr 20, 2022 32.77 33.01 32.29 32.79 18,094 +0.17(+0.53%)
Apr 19, 2022 32.27 32.98 32.27 32.62 12,921 +0.40(+1.25%)
Apr 18, 2022 33.58 33.58 32.15 32.22 23,766 -1.51(-4.49%)
Apr 14, 2022 34.46 34.46 33.66 33.73 10,248 -0.85(-2.45%)
Apr 13, 2022 33.45 34.67 33.45 34.58 16,615 +1.15(+3.43%)
Apr 12, 2022 33.90 34.26 33.20 33.43 40,118 -0.15(-0.45%)
Apr 11, 2022 34.64 34.64 33.52 33.58 17,854 -1.30(-3.72%)
Apr 08, 2022 35.40 35.52 34.74 34.88 16,602 -0.51(-1.44%)
Apr 07, 2022 35.54 35.88 34.99 35.39 9,231 -0.31(-0.87%)
Apr 06, 2022 35.05 36.00 34.89 35.70 29,297 +0.27(+0.76%)
Apr 05, 2022 36.17 36.46 35.33 35.43 19,279 -0.65(-1.80%)
Apr 04, 2022 35.68 36.08 35.17 36.08 14,889 +0.99(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.