Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.43	186.98	180.36	181.14	193,375	-4.87(-2.62%)
Apr 28, 2022	182.28	187.61	177.01	186.01	182,883	+8.14(+4.58%)
Apr 27, 2022	178.05	180.87	174.72	177.87	159,654	+0.01(+0.01%)
Apr 26, 2022	182.98	185.09	177.29	177.86	230,824	-7.10(-3.84%)
Apr 25, 2022	174.70	185.76	171.66	184.96	239,249	+9.46(+5.39%)
Apr 22, 2022	181.05	181.45	175.34	175.50	180,491	-5.57(-3.08%)
Apr 21, 2022	185.56	187.13	180.70	181.07	258,317	-2.00(-1.09%)
Apr 20, 2022	180.34	185.66	180.19	183.07	272,210	+4.13(+2.31%)
Apr 19, 2022	170.27	180.45	170.27	178.94	214,359	+8.58(+5.04%)
Apr 18, 2022	168.82	171.87	168.55	170.36	160,486	-0.49(-0.29%)
Apr 14, 2022	173.50	174.92	170.31	170.85	216,294	-2.32(-1.34%)
Apr 13, 2022	169.61	175.93	169.61	173.17	185,341	+2.78(+1.63%)
Apr 12, 2022	173.69	176.96	169.66	170.39	286,496	-0.47(-0.28%)
Apr 11, 2022	168.13	175.67	168.13	170.86	286,175	+0.96(+0.57%)
Apr 08, 2022	169.63	174.46	168.00	169.90	202,155	+0.77(+0.46%)
Apr 07, 2022	169.37	173.62	165.01	169.13	331,062	-1.01(-0.59%)
Apr 06, 2022	172.42	173.19	166.69	170.14	383,902	-5.36(-3.05%)
Apr 05, 2022	185.19	185.34	173.34	175.50	527,682	-7.12(-3.90%)
Apr 04, 2022	183.12	185.00	180.50	182.62	253,035	-0.46(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.