Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.42	39.49	37.89	38.39	4,139,358	-0.94(-2.39%)
Apr 29, 2010	39.68	40.23	38.87	39.33	2,962,010	+0.07(+0.18%)
Apr 28, 2010	39.15	39.52	38.31	39.25	4,422,020	+0.70(+1.82%)
Apr 27, 2010	40.37	40.96	38.36	38.55	5,201,506	-2.37(-5.79%)
Apr 26, 2010	41.16	41.39	40.71	40.92	1,710,070	-0.14(-0.35%)
Apr 23, 2010	39.34	41.07	39.27	41.07	2,787,399	+1.78(+4.54%)
Apr 22, 2010	38.52	39.41	38.06	39.28	2,820,484	+0.21(+0.53%)
Apr 21, 2010	39.44	39.78	38.67	39.08	2,438,886	-0.30(-0.76%)
Apr 20, 2010	38.25	39.62	38.25	39.38	1,842	+1.59(+4.20%)
Apr 19, 2010	37.12	37.91	36.97	37.79	3,161,994	-0.08(-0.22%)
Apr 16, 2010	38.48	38.94	37.33	37.87	6,004,396	-1.13(-2.91%)
Apr 15, 2010	38.85	39.21	38.67	39.01	1,677,522	+0.20(+0.50%)
Apr 14, 2010	38.56	38.90	37.91	38.81	2,229,703	+0.73(+1.92%)
Apr 13, 2010	38.24	38.46	37.38	38.08	2,230,150	-0.31(-0.81%)
Apr 12, 2010	38.23	38.83	38.17	38.39	1,812,305	+0.16(+0.43%)
Apr 09, 2010	37.83	38.34	37.79	38.22	2,777,785	+0.73(+1.95%)
Apr 08, 2010	36.60	37.68	36.26	37.49	2,862,031	+0.39(+1.06%)
Apr 07, 2010	37.64	37.72	36.74	37.10	3,842,848	-0.73(-1.93%)
Apr 06, 2010	37.73	38.07	37.49	37.83	2,054,607	+0.08(+0.22%)
Apr 05, 2010	37.12	37.89	36.75	37.75	2,832,300	+1.21(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.