Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.28	38.51	37.67	37.73	93,995	+0.04(+0.11%)
Apr 27, 2017	38.13	38.13	36.93	37.69	201,252	-0.94(-2.44%)
Apr 26, 2017	38.50	39.65	38.40	38.63	160,999	-0.26(-0.67%)
Apr 25, 2017	38.30	38.99	38.10	38.89	111,669	+1.02(+2.69%)
Apr 24, 2017	38.26	38.44	37.87	37.87	52,275	+0.14(+0.37%)
Apr 21, 2017	37.84	38.03	37.31	37.73	129,870	-0.36(-0.94%)
Apr 20, 2017	37.87	38.61	37.87	38.09	113,807	+0.35(+0.92%)
Apr 19, 2017	39.13	39.19	37.53	37.74	139,063	-1.21(-3.11%)
Apr 18, 2017	39.22	39.82	38.78	38.96	95,476	-0.55(-1.40%)
Apr 17, 2017	39.53	39.71	39.28	39.51	74,964	-0.02(-0.05%)
Apr 13, 2017	41.14	41.14	39.33	39.53	170,555	-1.54(-3.74%)
Apr 12, 2017	41.50	42.02	40.78	41.07	156,643	-0.34(-0.81%)
Apr 11, 2017	41.42	41.59	40.59	41.40	144,375	-0.14(-0.34%)
Apr 10, 2017	41.30	41.83	41.12	41.54	90,424	+0.70(+1.72%)
Apr 07, 2017	41.16	41.43	40.72	40.84	128,136	-0.32(-0.79%)
Apr 06, 2017	40.89	41.39	40.63	41.16	63,744	+0.65(+1.60%)
Apr 05, 2017	41.61	42.26	40.42	40.51	226,804	-0.36(-0.87%)
Apr 04, 2017	40.48	40.93	39.71	40.87	95,921	+0.57(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.