Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.92	15.93	15.70	15.87	272,800	-0.12(-0.75%)
Apr 29, 2021	16.21	16.71	15.93	15.99	333,375	-0.17(-1.05%)
Apr 28, 2021	16.40	16.53	16.08	16.16	259,518	-0.25(-1.52%)
Apr 27, 2021	16.31	16.48	16.04	16.41	813,272	+0.10(+0.61%)
Apr 26, 2021	16.41	16.49	16.17	16.31	341,055	+0.04(+0.25%)
Apr 23, 2021	16.08	16.43	15.94	16.27	636,100	+0.26(+1.62%)
Apr 22, 2021	15.62	16.16	15.46	16.01	494,537	+0.46(+2.96%)
Apr 21, 2021	15.36	15.68	15.32	15.55	666,000	+0.19(+1.24%)
Apr 20, 2021	15.56	15.56	15.22	15.36	417,943	-0.29(-1.85%)
Apr 19, 2021	15.79	15.85	15.49	15.65	294,071	-0.11(-0.70%)
Apr 16, 2021	15.88	15.88	15.41	15.76	476,500	+0.05(+0.32%)
Apr 15, 2021	16.30	16.43	15.60	15.71	481,704	-0.42(-2.60%)
Apr 14, 2021	16.00	16.34	15.86	16.13	335,204	+0.19(+1.19%)
Apr 13, 2021	15.95	16.14	15.63	15.94	363,140	+0.02(+0.13%)
Apr 12, 2021	16.10	16.22	15.77	15.92	259,437	-0.34(-2.09%)
Apr 09, 2021	15.98	16.34	15.72	16.26	464,600	+0.26(+1.63%)
Apr 08, 2021	16.23	16.24	15.83	16.00	646,980	-0.25(-1.54%)
Apr 07, 2021	16.11	16.79	15.77	16.25	1,577,911	+0.24(+1.50%)
Apr 06, 2021	15.62	16.09	15.62	16.01	938,880	+0.37(+2.37%)
Apr 05, 2021	15.54	15.88	15.52	15.64	841,739	+0.26(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.