Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.39	28.39	27.92	27.93	443,741	-0.82(-2.84%)
Apr 29, 2020	28.49	28.84	28.42	28.74	19,605	+1.02(+3.68%)
Apr 28, 2020	27.90	28.20	27.72	27.72	12,358	+0.23(+0.85%)
Apr 27, 2020	27.22	27.83	27.16	27.49	12,013	+0.86(+3.24%)
Apr 24, 2020	26.37	26.78	26.21	26.62	20,487	+0.40(+1.54%)
Apr 23, 2020	26.31	26.59	26.19	26.22	104,574	-0.07(-0.29%)
Apr 22, 2020	26.22	26.45	25.79	26.30	15,679	+0.55(+2.14%)
Apr 21, 2020	25.97	26.14	25.68	25.74	16,374	-0.59(-2.24%)
Apr 20, 2020	26.69	26.85	26.33	26.33	121,051	-0.81(-2.97%)
Apr 17, 2020	26.68	27.25	26.68	27.14	21,234	+1.12(+4.32%)
Apr 16, 2020	26.17	26.17	25.84	26.02	371,919	-0.16(-0.61%)
Apr 15, 2020	25.93	26.24	25.91	26.17	171,604	-1.05(-3.86%)
Apr 14, 2020	27.13	27.22	25.94	27.22	11,246	+0.90(+3.42%)
Apr 13, 2020	26.92	26.92	25.22	26.32	47,680	-0.83(-3.07%)
Apr 09, 2020	26.94	27.43	26.75	27.16	66,158	+0.57(+2.15%)
Apr 08, 2020	25.56	26.59	25.56	26.59	25,795	+1.06(+4.15%)
Apr 07, 2020	26.12	26.18	25.30	25.53	43,910	+0.52(+2.10%)
Apr 06, 2020	23.96	25.17	23.96	25.00	31,008	+1.81(+7.80%)
Apr 03, 2020	23.76	23.77	22.93	23.19	37,454	-0.54(-2.27%)
Apr 02, 2020	23.38	24.48	23.30	23.73	73,393	+0.23(+0.98%)
Apr 01, 2020	23.66	23.85	23.18	23.50	127,804	-1.05(-4.27%)
Mar 31, 2020	25.12	25.21	24.54	24.55	50,337	-0.52(-2.09%)
Mar 30, 2020	24.68	25.30	24.27	25.08	59,107	+0.62(+2.53%)
Mar 27, 2020	24.67	25.13	24.36	24.46	113,750	-1.11(-4.33%)
Mar 26, 2020	24.04	25.57	24.04	25.57	234,398	+1.92(+8.13%)
Mar 25, 2020	23.19	24.70	22.79	23.64	153,681	+0.37(+1.57%)
Mar 24, 2020	22.49	23.28	22.19	23.28	262,396	+2.56(+12.35%)
Mar 23, 2020	21.80	21.80	20.51	20.72	78,057	-0.93(-4.29%)
Mar 20, 2020	23.11	23.11	21.65	21.65	145,549	-1.50(-6.49%)
Mar 19, 2020	22.41	23.39	21.81	23.15	109,807	+0.28(+1.22%)
Mar 18, 2020	22.84	23.20	21.44	22.87	129,024	-1.42(-5.83%)
Mar 17, 2020	23.61	24.51	22.99	24.29	136,873	+1.37(+5.97%)
Mar 16, 2020	24.06	24.64	21.97	22.92	234,739	-3.56(-13.44%)
Mar 13, 2020	26.21	26.47	24.70	26.47	106,956	+1.88(+7.65%)
Mar 12, 2020	25.54	26.29	23.89	24.59	338,819	-3.05(-11.05%)
Mar 11, 2020	28.39	28.39	27.36	27.65	158,164	-1.43(-4.93%)
Mar 10, 2020	28.87	29.08	27.70	29.08	122,761	+1.02(+3.65%)
Mar 09, 2020	28.25	28.76	27.20	28.06	710,076	-2.27(-7.49%)
Mar 06, 2020	29.82	30.38	29.78	30.33	21,477	-0.50(-1.63%)
Mar 05, 2020	31.34	31.37	30.58	30.83	30,729	-1.19(-3.72%)
Mar 04, 2020	31.26	32.02	31.25	32.02	12,008	+1.25(+4.05%)
Mar 03, 2020	31.93	31.93	30.71	30.78	246,299	-0.77(-2.45%)
Mar 02, 2020	30.42	31.55	30.23	31.55	80,226	+1.37(+4.54%)
Feb 28, 2020	29.87	30.37	29.58	30.18	350,400	-0.68(-2.20%)
Feb 27, 2020	31.69	31.95	30.86	30.86	46,293	-1.22(-3.80%)
Feb 26, 2020	32.56	32.79	32.06	32.08	47,824	-0.37(-1.15%)
Feb 25, 2020	33.66	33.66	32.32	32.45	122,789	-1.05(-3.14%)
Feb 24, 2020	33.65	33.68	33.37	33.51	13,923	-1.02(-2.94%)
Feb 21, 2020	34.68	34.68	34.44	34.52	34,685	-0.25(-0.72%)
Feb 20, 2020	34.78	34.83	34.59	34.77	15,743	-0.04(-0.11%)
Feb 19, 2020	34.86	34.86	34.78	34.81	192,173	+0.10(+0.30%)
Feb 18, 2020	34.67	34.73	34.55	34.71	24,434	-0.08(-0.23%)
Feb 14, 2020	34.80	34.83	34.71	34.79	18,685	+0.00(+0.01%)
Feb 13, 2020	34.73	34.86	34.65	34.78	10,621	+0.02(+0.07%)
Feb 12, 2020	34.69	34.76	34.63	34.76	9,111	+0.21(+0.61%)
Feb 11, 2020	34.46	34.63	34.46	34.55	16,588	+0.20(+0.57%)
Feb 10, 2020	34.12	34.35	34.12	34.35	15,560	+0.19(+0.54%)
Feb 07, 2020	34.38	34.38	34.13	34.17	32,967	-0.31(-0.91%)
Feb 06, 2020	34.60	34.60	34.48	34.48	8,129	+0.01(+0.03%)
Feb 05, 2020	34.41	34.51	34.33	34.47	8,803	+0.42(+1.23%)
Feb 04, 2020	34.05	34.17	34.05	34.05	7,493	+0.39(+1.15%)
Feb 03, 2020	33.81	33.81	33.65	33.66	17,859	+0.26(+0.77%)
Jan 31, 2020	34.01	34.01	33.34	33.41	39,410	-0.66(-1.93%)
Jan 30, 2020	33.84	34.06	33.72	34.06	57,765	-0.01(-0.03%)
Jan 29, 2020	34.27	34.27	34.02	34.07	26,410	-0.03(-0.08%)
Jan 28, 2020	33.94	34.21	33.87	34.10	47,600	+0.33(+0.96%)
Jan 27, 2020	33.78	33.92	33.68	33.78	13,279	-0.48(-1.41%)
Jan 24, 2020	34.69	34.69	34.08	34.26	12,456	-0.35(-1.02%)
Jan 23, 2020	34.40	34.62	34.38	34.61	21,366	+0.12(+0.35%)
Jan 22, 2020	34.69	34.70	34.49	34.49	25,961	-0.03(-0.09%)
Jan 21, 2020	34.50	34.62	34.48	34.52	14,581	-0.14(-0.40%)
Jan 17, 2020	34.59	34.67	34.59	34.66	20,618	+0.07(+0.22%)
Jan 16, 2020	34.46	34.59	34.46	34.59	12,780	+0.32(+0.92%)
Jan 15, 2020	34.28	34.39	34.23	34.27	47,858	+0.06(+0.18%)
Jan 14, 2020	34.19	34.32	34.17	34.21	11,142	+0.05(+0.14%)
Jan 13, 2020	33.94	34.18	33.94	34.16	22,823	+0.25(+0.72%)
Jan 10, 2020	34.01	34.05	33.86	33.91	8,483	-0.07(-0.20%)
Jan 09, 2020	33.94	33.99	33.92	33.98	8,619	+0.17(+0.50%)
Jan 08, 2020	33.76	33.94	33.74	33.81	5,128	+0.15(+0.44%)
Jan 07, 2020	33.69	33.73	33.66	33.66	15,101	-0.06(-0.18%)
Jan 06, 2020	33.62	33.73	33.56	33.72	11,380	-0.00(-0.01%)
Jan 03, 2020	33.64	33.81	33.64	33.73	12,241	-0.17(-0.50%)
Jan 02, 2020	33.95	33.95	33.70	33.90	14,769	+0.10(+0.31%)
Dec 31, 2019	33.81	33.82	33.73	33.79	7,624	+0.05(+0.15%)
Dec 30, 2019	33.94	33.94	33.67	33.74	14,610	-0.11(-0.32%)
Dec 27, 2019	33.98	33.98	33.83	33.85	22,336	-0.02(-0.07%)
Dec 26, 2019	33.92	33.92	33.80	33.87	6,108	+0.05(+0.14%)
Dec 24, 2019	33.80	33.84	33.77	33.83	4,402	-0.00(-0.01%)
Dec 23, 2019	33.98	33.98	33.81	33.83	11,800	-0.06(-0.17%)
Dec 20, 2019	33.81	33.90	33.81	33.89	52,726	+0.22(+0.65%)
Dec 19, 2019	33.56	33.67	33.56	33.67	9,597	+0.08(+0.25%)
Dec 18, 2019	33.54	33.60	33.52	33.59	62,079	-0.01(-0.03%)
Dec 17, 2019	33.58	33.61	33.57	33.60	15,577	+0.01(+0.03%)
Dec 16, 2019	33.56	33.60	33.54	33.59	11,791	+0.22(+0.65%)
Dec 13, 2019	33.55	33.55	33.25	33.37	13,811	-0.08(-0.23%)
Dec 12, 2019	33.21	33.49	33.21	33.45	15,548	+0.19(+0.59%)
Dec 11, 2019	33.19	33.25	33.11	33.25	19,294	+0.12(+0.38%)
Dec 10, 2019	33.15	33.23	33.13	33.13	16,070	-0.07(-0.20%)
Dec 09, 2019	33.30	33.30	33.18	33.19	14,590	-0.10(-0.30%)
Dec 06, 2019	33.31	33.36	33.28	33.29	7,229	+0.23(+0.70%)
Dec 05, 2019	33.05	33.08	32.96	33.06	40,863	+0.09(+0.27%)
Dec 04, 2019	32.87	33.04	32.87	32.97	12,151	+0.21(+0.65%)
Dec 03, 2019	32.76	32.76	32.65	32.76	53,631	-0.22(-0.67%)
Dec 02, 2019	33.30	33.30	32.98	32.98	17,951	-0.25(-0.75%)
Nov 29, 2019	33.36	33.36	33.23	33.23	971	-0.18(-0.54%)
Nov 27, 2019	33.36	33.43	33.31	33.42	7,013	+0.09(+0.27%)
Nov 26, 2019	33.10	33.33	33.10	33.33	5,275	+0.19(+0.56%)
Nov 25, 2019	32.91	33.14	32.91	33.14	16,180	+0.26(+0.81%)
Nov 22, 2019	32.86	32.90	32.78	32.88	16,724	+0.06(+0.18%)
Nov 21, 2019	32.90	32.94	32.81	32.82	14,911	-0.18(-0.55%)
Nov 20, 2019	33.12	33.12	32.86	33.00	8,729	-0.09(-0.27%)
Nov 19, 2019	33.13	33.17	33.06	33.09	24,909	+0.03(+0.09%)
Nov 18, 2019	32.99	33.09	32.99	33.06	4,723	+0.04(+0.11%)
Nov 15, 2019	32.95	33.03	32.95	33.02	10,682	+0.16(+0.48%)
Nov 14, 2019	32.75	32.86	32.75	32.86	19,109	+0.12(+0.37%)
Nov 13, 2019	32.60	32.80	32.60	32.74	4,858	+0.03(+0.09%)
Nov 12, 2019	32.71	32.81	32.68	32.71	6,563	+0.00(+0.01%)
Nov 11, 2019	32.64	32.72	32.64	32.71	14,319	+0.02(+0.07%)
Nov 08, 2019	32.66	32.70	32.61	32.69	19,961	+0.04(+0.11%)
Nov 07, 2019	32.76	32.77	32.65	32.65	8,651	-0.03(-0.08%)
Nov 06, 2019	32.61	32.68	32.59	32.68	6,701	+0.07(+0.21%)
Nov 05, 2019	32.66	32.73	32.57	32.61	18,487	-0.00(-0.00%)
Nov 04, 2019	32.76	32.76	32.58	32.61	7,572	+0.07(+0.20%)
Nov 01, 2019	32.51	32.56	32.48	32.54	5,610	+0.29(+0.89%)
Oct 31, 2019	32.39	32.39	32.16	32.26	2,910	-0.20(-0.61%)
Oct 30, 2019	32.28	32.46	32.26	32.46	3,445	+0.04(+0.13%)
Oct 29, 2019	32.36	32.48	32.36	32.41	8,690	+0.11(+0.33%)
Oct 28, 2019	32.39	32.42	32.31	32.31	24,938	+0.06(+0.19%)
Oct 25, 2019	32.24	32.34	32.24	32.25	5,502	+0.01(+0.04%)
Oct 24, 2019	32.18	32.23	32.07	32.23	5,169	+0.19(+0.60%)
Oct 23, 2019	32.01	32.05	31.96	32.04	7,467	+0.06(+0.18%)
Oct 22, 2019	32.06	32.16	31.98	31.98	13,607	-0.15(-0.46%)
Oct 21, 2019	32.12	32.13	32.04	32.13	7,373	+0.15(+0.48%)
Oct 18, 2019	31.84	32.02	31.84	31.98	10,574	+0.06(+0.19%)
Oct 17, 2019	31.93	31.96	31.87	31.92	84,145	+0.15(+0.47%)
Oct 16, 2019	31.80	31.82	31.71	31.77	28,854	-0.05(-0.15%)
Oct 15, 2019	31.69	31.90	31.69	31.82	9,762	+0.19(+0.59%)
Oct 14, 2019	31.68	31.68	31.62	31.63	10,023	-0.07(-0.23%)
Oct 11, 2019	31.63	31.96	31.63	31.71	38,951	+0.35(+1.12%)
Oct 10, 2019	31.35	31.44	31.31	31.35	14,923	+0.15(+0.48%)
Oct 09, 2019	31.09	31.32	31.09	31.20	31,692	+0.27(+0.87%)
Oct 08, 2019	31.23	31.23	30.94	30.94	14,897	-0.54(-1.72%)
Oct 07, 2019	31.54	31.57	31.46	31.48	7,244	-0.06(-0.19%)
Oct 04, 2019	31.36	31.58	31.30	31.54	17,911	+0.32(+1.04%)
Oct 03, 2019	31.08	31.21	30.94	31.21	28,823	+0.16(+0.51%)
Oct 02, 2019	31.13	31.14	30.96	31.05	8,192	-0.53(-1.68%)
Oct 01, 2019	31.98	31.98	31.57	31.58	15,349	-0.38(-1.20%)
Sep 30, 2019	31.80	32.02	31.80	31.97	70,934	+0.16(+0.51%)
Sep 27, 2019	32.08	32.08	31.70	31.81	6,473	-0.17(-0.52%)
Sep 26, 2019	31.96	32.05	31.85	31.97	9,353	-0.03(-0.10%)
Sep 25, 2019	31.69	32.01	31.69	32.00	179,442	+0.21(+0.65%)
Sep 24, 2019	32.08	32.09	31.72	31.80	72,908	-0.18(-0.56%)
Sep 23, 2019	31.93	32.04	31.89	31.97	17,773	+0.03(+0.09%)
Sep 20, 2019	32.09	32.11	31.93	31.95	5,826	-0.08(-0.25%)
Sep 19, 2019	32.07	32.19	32.02	32.03	19,496	-0.04(-0.12%)
Sep 18, 2019	31.95	32.07	31.80	32.07	24,455	-0.01(-0.03%)
Sep 17, 2019	31.93	32.08	31.93	32.07	42,731	+0.15(+0.46%)
Sep 16, 2019	31.84	31.94	31.84	31.93	6,236	-0.03(-0.09%)
Sep 13, 2019	32.06	32.11	31.95	31.95	17,349	-0.10(-0.32%)
Sep 12, 2019	32.01	32.11	32.00	32.06	18,236	+0.08(+0.27%)
Sep 11, 2019	31.78	31.97	31.68	31.97	14,919	+0.20(+0.64%)
Sep 10, 2019	31.59	31.77	31.56	31.77	24,855	+0.01(+0.03%)
Sep 09, 2019	31.81	31.81	31.70	31.76	6,783	-0.01(-0.03%)
Sep 06, 2019	31.83	31.88	31.77	31.77	8,240	+0.03(+0.10%)
Sep 05, 2019	31.63	31.81	31.63	31.74	5,584	+0.37(+1.17%)
Sep 04, 2019	31.24	31.37	31.24	31.37	4,051	+0.30(+0.97%)
Sep 03, 2019	31.04	31.07	30.93	31.07	7,697	-0.16(-0.50%)
Aug 30, 2019	31.33	31.33	31.15	31.23	15,289	+0.06(+0.21%)
Aug 29, 2019	31.03	31.25	31.01	31.16	29,505	+0.36(+1.17%)
Aug 28, 2019	30.64	30.81	30.64	30.80	6,995	+0.19(+0.63%)
Aug 27, 2019	30.73	30.83	30.59	30.61	99,006	-0.01(-0.03%)
Aug 26, 2019	30.59	30.73	30.55	30.62	46,762	+0.18(+0.61%)
Aug 23, 2019	31.21	31.21	30.43	30.43	6,397	-0.76(-2.42%)
Aug 22, 2019	31.16	31.28	31.04	31.19	35,050	+0.05(+0.15%)
Aug 21, 2019	31.15	31.22	31.12	31.14	10,610	+0.25(+0.81%)
Aug 20, 2019	30.99	31.15	30.89	30.89	25,526	-0.24(-0.77%)
Aug 19, 2019	31.18	31.23	31.12	31.13	10,169	+0.32(+1.05%)
Aug 16, 2019	30.62	30.89	30.62	30.81	9,433	+0.42(+1.40%)
Aug 15, 2019	30.31	30.48	30.22	30.39	21,830	+0.10(+0.33%)
Aug 14, 2019	29.51	30.81	29.51	30.29	58,186	-0.79(-2.55%)
Aug 13, 2019	30.59	31.30	30.59	31.08	8,817	+0.26(+0.85%)
Aug 12, 2019	30.96	31.04	30.76	30.82	9,574	-0.38(-1.21%)
Aug 09, 2019	31.31	31.31	31.04	31.19	6,722	-0.11(-0.37%)
Aug 08, 2019	30.92	31.40	30.92	31.31	13,123	+0.56(+1.83%)
Aug 07, 2019	30.43	30.87	30.43	30.75	71,006	+0.00(+0.00%)
Aug 06, 2019	30.44	30.75	30.43	30.75	14,830	+0.40(+1.33%)
Aug 05, 2019	30.63	30.63	30.23	30.34	20,684	-0.80(-2.58%)
Aug 02, 2019	31.21	31.25	31.08	31.15	12,903	-0.21(-0.67%)
Aug 01, 2019	31.73	31.91	31.34	31.36	16,258	-0.32(-1.02%)
Jul 31, 2019	31.93	31.99	31.68	31.68	3,933	-0.22(-0.69%)
Jul 30, 2019	31.90	31.96	31.90	31.90	79,789	-0.12(-0.38%)
Jul 29, 2019	32.01	32.03	31.95	32.02	6,098	-0.08(-0.25%)
Jul 26, 2019	31.99	32.10	31.99	32.10	16,048	+0.23(+0.72%)
Jul 25, 2019	31.91	31.97	31.84	31.87	7,888	-0.11(-0.35%)
Jul 24, 2019	31.72	31.99	31.72	31.98	8,766	+0.19(+0.60%)
Jul 23, 2019	31.63	31.79	31.58	31.79	13,662	+0.21(+0.68%)
Jul 22, 2019	31.60	31.68	31.58	31.58	6,102	-0.05(-0.17%)
Jul 19, 2019	31.89	31.89	31.63	31.63	6,072	-0.11(-0.35%)
Jul 18, 2019	31.60	31.79	31.59	31.74	5,083	+0.05(+0.15%)
Jul 17, 2019	31.80	31.80	31.69	31.70	6,054	-0.24(-0.75%)
Jul 16, 2019	31.91	31.95	31.86	31.94	6,494	+0.01(+0.03%)
Jul 15, 2019	31.87	31.93	31.81	31.93	11,380	+0.03(+0.09%)
Jul 12, 2019	31.66	31.92	31.66	31.90	33,289	+0.23(+0.73%)
Jul 11, 2019	31.61	31.67	31.52	31.67	45,202	+0.03(+0.09%)
Jul 10, 2019	31.70	31.73	31.59	31.64	25,990	+0.02(+0.07%)
Jul 09, 2019	31.51	31.65	31.46	31.62	31,519	-0.02(-0.07%)
Jul 08, 2019	31.60	31.72	31.57	31.64	7,900	-0.17(-0.52%)
Jul 05, 2019	31.72	31.81	31.54	31.81	6,939	+0.01(+0.03%)
Jul 03, 2019	31.55	31.81	31.55	31.80	7,590	+0.22(+0.70%)
Jul 02, 2019	31.43	31.58	31.41	31.58	59,185	+0.11(+0.35%)
Jul 01, 2019	31.49	31.49	31.34	31.47	14,101	+0.22(+0.72%)
Jun 28, 2019	31.05	31.24	31.05	31.24	8,783	+0.24(+0.79%)
Jun 27, 2019	30.90	31.00	30.86	31.00	24,051	+0.17(+0.57%)
Jun 26, 2019	30.92	30.92	30.80	30.82	19,547	-0.09(-0.30%)
Jun 25, 2019	31.09	31.12	30.92	30.92	8,072	-0.21(-0.68%)
Jun 24, 2019	31.21	31.21	31.13	31.13	81,360	-0.09(-0.29%)
Jun 21, 2019	31.19	31.28	31.18	31.22	137,196	-0.12(-0.39%)
Jun 20, 2019	31.24	31.34	31.17	31.34	14,944	+0.25(+0.80%)
Jun 19, 2019	30.96	31.13	30.91	31.09	7,747	+0.17(+0.54%)
Jun 18, 2019	31.06	31.06	30.92	30.92	8,627	+0.22(+0.73%)
Jun 17, 2019	30.75	30.80	30.70	30.70	6,419	-0.08(-0.25%)
Jun 14, 2019	30.76	30.82	30.72	30.78	6,756	-0.06(-0.18%)
Jun 13, 2019	30.78	30.87	30.75	30.83	12,299	+0.15(+0.48%)
Jun 12, 2019	30.53	30.73	30.53	30.69	31,300	+0.06(+0.18%)
Jun 11, 2019	30.90	30.90	30.59	30.63	14,863	-0.08(-0.27%)
Jun 10, 2019	30.62	30.82	30.62	30.71	13,111	+0.11(+0.36%)
Jun 07, 2019	30.46	30.71	30.46	30.60	22,012	+0.17(+0.54%)
Jun 06, 2019	30.42	30.44	30.23	30.44	67,335	+0.16(+0.52%)
Jun 05, 2019	30.08	30.28	30.06	30.28	7,348	+0.29(+0.97%)
Jun 04, 2019	29.59	30.03	29.58	29.99	31,078	+0.54(+1.84%)
Jun 03, 2019	29.24	29.48	29.24	29.45	48,055	+0.21(+0.72%)
May 31, 2019	29.17	29.29	29.17	29.24	41,736	-0.24(-0.81%)
May 30, 2019	29.63	29.64	29.47	29.48	15,614	+0.06(+0.19%)
May 29, 2019	29.42	29.47	29.32	29.42	183,934	-0.24(-0.80%)
May 28, 2019	29.84	29.91	29.65	29.66	18,329	-0.19(-0.65%)
May 24, 2019	29.90	29.97	29.83	29.85	64,620	+0.05(+0.18%)
May 23, 2019	29.83	29.88	29.72	29.80	24,815	-0.40(-1.33%)
May 22, 2019	30.20	30.23	30.13	30.20	10,293	-0.04(-0.12%)
May 21, 2019	30.14	30.31	30.14	30.24	7,318	+0.29(+0.98%)
May 20, 2019	30.01	30.06	29.90	29.94	25,673	-0.14(-0.46%)
May 17, 2019	30.11	30.28	30.08	30.08	6,865	-0.17(-0.55%)
May 16, 2019	30.31	30.41	30.23	30.25	8,224	+0.21(+0.71%)
May 15, 2019	29.72	30.13	29.72	30.04	13,419	+0.11(+0.37%)
May 14, 2019	29.84	30.09	29.84	29.93	15,281	+0.18(+0.62%)
May 13, 2019	29.81	29.81	29.64	29.74	139,711	-0.73(-2.41%)
May 10, 2019	30.08	30.50	29.88	30.48	16,781	+0.23(+0.76%)
May 09, 2019	29.97	30.28	29.95	30.25	10,873	-0.03(-0.09%)
May 08, 2019	30.32	30.45	30.27	30.27	9,626	-0.08(-0.27%)
May 07, 2019	30.61	30.61	30.21	30.36	20,553	-0.42(-1.37%)
May 06, 2019	30.50	30.85	30.47	30.78	75,124	-0.12(-0.37%)
May 03, 2019	30.74	30.89	30.74	30.89	4,249	+0.24(+0.80%)
May 02, 2019	30.50	30.68	30.42	30.65	13,632	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.