FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.17 USD -0.40 (-0.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 55.20 55.32 54.73 54.80 94,200 -0.65(-1.17%)
Apr 27, 2007 55.20 55.45 55.00 55.45 88,700 +0.16(+0.29%)
Apr 26, 2007 55.40 55.50 55.25 55.29 96,800 -0.32(-0.58%)
Apr 25, 2007 55.39 55.70 55.31 55.61 181,700 +0.56(+1.02%)
Apr 24, 2007 55.10 55.30 54.82 55.05 121,300 -0.11(-0.20%)
Apr 23, 2007 55.27 55.49 55.13 55.16 87,500 -0.34(-0.61%)
Apr 20, 2007 55.45 55.62 55.40 55.50 114,200 +0.61(+1.11%)
Apr 19, 2007 54.77 55.34 54.60 54.89 161,200 -0.32(-0.58%)
Apr 18, 2007 55.12 55.40 55.00 55.21 154,600 -0.04(-0.07%)
Apr 17, 2007 55.38 55.47 54.99 55.25 195,700 -0.31(-0.56%)
Apr 16, 2007 55.25 55.56 55.16 55.56 361,600 +0.82(+1.50%)
Apr 13, 2007 54.65 54.83 54.47 54.74 94,600 +0.22(+0.40%)
Apr 12, 2007 54.04 54.60 53.88 54.52 46,700 +0.30(+0.55%)
Apr 11, 2007 54.80 54.80 54.00 54.22 159,500 -0.22(-0.40%)
Apr 10, 2007 54.40 54.54 54.21 54.44 142,900 +0.24(+0.44%)
Apr 09, 2007 54.30 54.39 54.13 54.20 102,400 +0.08(+0.15%)
Apr 05, 2007 54.00 54.20 53.86 54.12 150,500 +0.27(+0.50%)
Apr 04, 2007 53.80 53.92 53.57 53.85 202,050 +0.28(+0.52%)
Apr 03, 2007 53.40 53.71 53.18 53.57 76,500 +0.55(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.