FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.17 USD -0.40 (-0.66%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 56.79 57.36 56.60 57.09 238,765 +0.57(+1.01%)
Apr 29, 2008 57.17 57.17 56.46 56.52 197,586 -0.71(-1.24%)
Apr 28, 2008 57.69 57.69 57.12 57.23 361,715 +0.30(+0.53%)
Apr 25, 2008 57.27 57.27 56.61 56.93 238,038 +0.33(+0.58%)
Apr 24, 2008 56.95 56.95 55.90 56.60 440,191 -0.12(-0.22%)
Apr 23, 2008 56.87 56.94 56.25 56.72 166,419 +0.02(+0.04%)
Apr 22, 2008 56.93 56.93 56.20 56.70 164,005 -0.46(-0.80%)
Apr 21, 2008 57.26 57.26 56.53 57.16 163,391 +0.40(+0.70%)
Apr 18, 2008 57.06 57.06 56.39 56.76 191,901 +0.67(+1.19%)
Apr 17, 2008 56.21 56.82 55.83 56.09 172,228 -0.71(-1.25%)
Apr 16, 2008 55.19 56.80 55.19 56.80 242,392 +1.86(+3.39%)
Apr 15, 2008 54.67 55.07 54.58 54.94 113,702 +0.39(+0.71%)
Apr 14, 2008 54.80 54.90 54.36 54.55 121,725 +0.07(+0.13%)
Apr 11, 2008 55.29 55.29 54.40 54.48 181,894 -0.81(-1.47%)
Apr 10, 2008 54.93 55.43 54.75 55.29 133,162 +0.13(+0.24%)
Apr 09, 2008 55.84 55.84 54.94 55.16 281,475 -0.64(-1.15%)
Apr 08, 2008 56.35 56.35 55.33 55.80 233,020 -0.27(-0.48%)
Apr 07, 2008 56.39 56.53 55.89 56.07 374,235 +0.19(+0.34%)
Apr 04, 2008 56.18 56.18 55.36 55.88 570,130 +0.17(+0.31%)
Apr 03, 2008 55.01 55.97 55.01 55.71 757,503 +0.06(+0.11%)
Apr 02, 2008 56.02 56.02 55.04 55.65 271,004 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.