Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.05	30.06	29.89	29.97	873,915	-0.18(-0.59%)
Apr 27, 2012	30.12	30.18	29.96	30.15	1,747,349	+0.11(+0.37%)
Apr 26, 2012	29.75	30.06	29.72	30.04	1,205,391	+0.19(+0.62%)
Apr 25, 2012	29.82	29.89	29.71	29.86	5,723,196	+0.36(+1.22%)
Apr 24, 2012	29.41	29.61	29.41	29.50	664,644	+0.19(+0.64%)
Apr 23, 2012	29.28	29.34	29.07	29.31	1,410,809	-0.50(-1.69%)
Apr 20, 2012	29.85	29.95	29.80	29.82	761,982	+0.20(+0.68%)
Apr 19, 2012	29.77	29.93	29.46	29.62	691,507	-0.16(-0.53%)
Apr 18, 2012	29.71	29.89	29.66	29.77	1,153,006	-0.14(-0.46%)
Apr 17, 2012	29.73	30.01	29.64	29.91	1,031,839	+0.46(+1.57%)
Apr 16, 2012	29.60	29.65	29.33	29.45	1,597,816	+0.08(+0.28%)
Apr 13, 2012	29.71	29.71	29.32	29.37	936,693	-0.54(-1.80%)
Apr 12, 2012	29.47	29.96	29.46	29.91	968,669	+0.57(+1.95%)
Apr 11, 2012	29.46	29.54	29.29	29.33	986,210	+0.34(+1.17%)
Apr 10, 2012	29.49	29.53	28.94	28.99	2,059,192	-0.56(-1.89%)
Apr 09, 2012	29.46	29.66	29.41	29.55	903,041	-0.26(-0.86%)
Apr 05, 2012	29.66	29.92	29.66	29.81	782,493	-0.01(-0.02%)
Apr 04, 2012	29.94	29.99	29.70	29.82	1,264,679	-0.66(-2.17%)
Apr 03, 2012	30.78	30.82	30.31	30.48	978,734	-0.41(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.