FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.14 +1.25 (+2.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.05 30.06 29.89 29.97 873,915 -0.18(-0.59%)
Apr 27, 2012 30.12 30.18 29.96 30.15 1,747,349 +0.11(+0.37%)
Apr 26, 2012 29.75 30.06 29.72 30.04 1,205,391 +0.19(+0.62%)
Apr 25, 2012 29.82 29.89 29.71 29.86 5,723,196 +0.36(+1.22%)
Apr 24, 2012 29.41 29.61 29.41 29.50 664,644 +0.19(+0.64%)
Apr 23, 2012 29.28 29.34 29.07 29.31 1,410,809 -0.50(-1.69%)
Apr 20, 2012 29.85 29.95 29.80 29.82 761,982 +0.20(+0.68%)
Apr 19, 2012 29.77 29.93 29.46 29.62 691,507 -0.16(-0.53%)
Apr 18, 2012 29.71 29.89 29.66 29.77 1,153,006 -0.14(-0.46%)
Apr 17, 2012 29.73 30.01 29.64 29.91 1,031,839 +0.46(+1.57%)
Apr 16, 2012 29.60 29.65 29.33 29.45 1,597,816 +0.08(+0.28%)
Apr 13, 2012 29.71 29.71 29.32 29.37 936,693 -0.54(-1.80%)
Apr 12, 2012 29.47 29.96 29.46 29.91 968,669 +0.57(+1.95%)
Apr 11, 2012 29.46 29.54 29.29 29.33 986,210 +0.34(+1.17%)
Apr 10, 2012 29.49 29.53 28.94 28.99 2,059,192 -0.56(-1.89%)
Apr 09, 2012 29.46 29.66 29.41 29.55 903,041 -0.26(-0.86%)
Apr 05, 2012 29.66 29.92 29.66 29.81 782,493 -0.01(-0.02%)
Apr 04, 2012 29.94 29.99 29.70 29.82 1,264,679 -0.66(-2.17%)
Apr 03, 2012 30.78 30.82 30.31 30.48 978,734 -0.41(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.