FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.13 34.33 34.05 34.32 1,809,871 +0.18(+0.52%)
Apr 29, 2013 33.93 34.18 33.91 34.14 975,756 +0.41(+1.23%)
Apr 26, 2013 33.73 33.76 33.70 33.73 1,102,184 -0.04(-0.13%)
Apr 25, 2013 33.76 33.90 33.71 33.77 1,083,947 +0.19(+0.57%)
Apr 24, 2013 33.42 33.64 33.40 33.58 2,041,970 +0.27(+0.81%)
Apr 23, 2013 33.14 33.31 33.12 33.31 1,134,014 +0.34(+1.04%)
Apr 22, 2013 32.88 33.01 32.68 32.96 854,594 +0.09(+0.28%)
Apr 19, 2013 32.81 32.87 32.70 32.87 732,398 +0.32(+0.99%)
Apr 18, 2013 32.71 32.71 32.43 32.55 1,026,871 -0.03(-0.09%)
Apr 17, 2013 32.90 32.90 32.43 32.58 1,267,849 -0.67(-2.02%)
Apr 16, 2013 33.17 33.26 32.99 33.25 827,472 +0.56(+1.72%)
Apr 15, 2013 33.16 33.16 32.68 32.69 1,581,141 -0.78(-2.35%)
Apr 12, 2013 33.46 33.49 33.25 33.47 920,643 -0.16(-0.49%)
Apr 11, 2013 33.57 33.76 33.54 33.63 959,897 +0.18(+0.53%)
Apr 10, 2013 33.26 33.52 33.25 33.46 714,210 +0.44(+1.34%)
Apr 09, 2013 32.87 33.12 32.74 33.01 926,796 +0.18(+0.54%)
Apr 08, 2013 32.69 32.85 32.64 32.84 745,388 +0.09(+0.26%)
Apr 05, 2013 32.47 32.75 32.37 32.75 1,517,751 -0.12(-0.37%)
Apr 04, 2013 32.81 32.94 32.70 32.87 1,225,063 +0.16(+0.50%)
Apr 03, 2013 33.04 33.06 32.65 32.71 917,801 -0.24(-0.74%)
Apr 02, 2013 32.94 33.09 32.90 32.95 1,341,809 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.