Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.13	34.33	34.05	34.32	1,809,871	+0.18(+0.52%)
Apr 29, 2013	33.93	34.18	33.91	34.14	975,756	+0.41(+1.23%)
Apr 26, 2013	33.73	33.76	33.70	33.73	1,102,184	-0.04(-0.13%)
Apr 25, 2013	33.76	33.90	33.71	33.77	1,083,947	+0.19(+0.57%)
Apr 24, 2013	33.42	33.64	33.40	33.58	2,041,970	+0.27(+0.81%)
Apr 23, 2013	33.14	33.31	33.12	33.31	1,134,014	+0.34(+1.04%)
Apr 22, 2013	32.88	33.01	32.68	32.96	854,594	+0.09(+0.28%)
Apr 19, 2013	32.81	32.87	32.70	32.87	732,398	+0.32(+0.99%)
Apr 18, 2013	32.71	32.71	32.43	32.55	1,026,871	-0.03(-0.09%)
Apr 17, 2013	32.90	32.90	32.43	32.58	1,267,849	-0.67(-2.02%)
Apr 16, 2013	33.17	33.26	32.99	33.25	827,472	+0.56(+1.72%)
Apr 15, 2013	33.16	33.16	32.68	32.69	1,581,141	-0.78(-2.35%)
Apr 12, 2013	33.46	33.49	33.25	33.47	920,643	-0.16(-0.49%)
Apr 11, 2013	33.57	33.76	33.54	33.63	959,897	+0.18(+0.53%)
Apr 10, 2013	33.26	33.52	33.25	33.46	714,210	+0.44(+1.34%)
Apr 09, 2013	32.87	33.12	32.74	33.01	926,796	+0.18(+0.54%)
Apr 08, 2013	32.69	32.85	32.64	32.84	745,388	+0.09(+0.26%)
Apr 05, 2013	32.47	32.75	32.37	32.75	1,517,751	-0.12(-0.37%)
Apr 04, 2013	32.81	32.94	32.70	32.87	1,225,063	+0.16(+0.50%)
Apr 03, 2013	33.04	33.06	32.65	32.71	917,801	-0.24(-0.74%)
Apr 02, 2013	32.94	33.09	32.90	32.95	1,341,809	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.