Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	35.44	35.80	35.32	35.63	382,583	+0.36(+1.01%)
Apr 29, 2008	35.68	35.68	35.24	35.27	316,600	-0.44(-1.24%)
Apr 28, 2008	36.00	36.00	35.65	35.72	579,590	+0.19(+0.53%)
Apr 25, 2008	35.74	35.74	35.33	35.53	381,418	+0.21(+0.58%)
Apr 24, 2008	35.54	35.54	34.88	35.32	705,336	-0.08(-0.22%)
Apr 23, 2008	35.49	35.54	35.10	35.40	266,660	+0.02(+0.04%)
Apr 22, 2008	35.53	35.53	35.07	35.39	262,791	-0.29(-0.80%)
Apr 21, 2008	35.74	35.74	35.28	35.67	261,808	+0.25(+0.70%)
Apr 18, 2008	35.61	35.61	35.19	35.42	307,490	+0.42(+1.19%)
Apr 17, 2008	35.08	35.46	34.84	35.01	275,968	-0.44(-1.25%)
Apr 16, 2008	34.44	35.45	34.44	35.45	388,394	+1.16(+3.39%)
Apr 15, 2008	34.12	34.37	34.06	34.29	182,189	+0.24(+0.71%)
Apr 14, 2008	34.20	34.26	33.93	34.04	195,044	+0.04(+0.13%)
Apr 11, 2008	34.51	34.51	33.95	34.00	291,456	-0.51(-1.47%)
Apr 10, 2008	34.28	34.59	34.17	34.51	213,370	+0.08(+0.24%)
Apr 09, 2008	34.85	34.85	34.29	34.42	451,019	-0.40(-1.15%)
Apr 08, 2008	35.17	35.17	34.53	34.82	373,377	-0.17(-0.48%)
Apr 07, 2008	35.19	35.28	34.88	34.99	599,652	+0.12(+0.34%)
Apr 04, 2008	35.06	35.06	34.55	34.87	913,542	+0.11(+0.31%)
Apr 03, 2008	34.33	34.93	34.33	34.77	1,213,778	+0.04(+0.11%)
Apr 02, 2008	34.96	34.96	34.35	34.73	434,240	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.