FTSE All-World Ex-US ETF Vanguard (NY: VEU )

65.13 USD +0.04 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 47.83 48.12 47.72 48.10 1,291,347 +0.25(+0.52%)
Apr 29, 2013 47.55 47.90 47.52 47.85 696,204 +0.58(+1.23%)
Apr 26, 2013 47.28 47.32 47.23 47.27 786,411 -0.06(-0.13%)
Apr 25, 2013 47.32 47.51 47.25 47.33 773,399 +0.27(+0.57%)
Apr 24, 2013 46.84 47.15 46.81 47.06 1,456,950 +0.38(+0.81%)
Apr 23, 2013 46.45 46.69 46.42 46.68 809,122 +0.48(+1.04%)
Apr 22, 2013 46.08 46.26 45.80 46.20 609,755 +0.13(+0.28%)
Apr 19, 2013 45.98 46.07 45.84 46.07 522,568 +0.45(+0.99%)
Apr 18, 2013 45.84 45.84 45.45 45.62 732,675 -0.04(-0.09%)
Apr 17, 2013 46.11 46.11 45.45 45.66 904,613 -0.94(-2.02%)
Apr 16, 2013 46.49 46.61 46.24 46.60 590,403 +0.79(+1.72%)
Apr 15, 2013 46.47 46.47 45.80 45.81 1,128,148 -1.10(-2.34%)
Apr 12, 2013 46.90 46.94 46.60 46.91 656,881 -0.23(-0.49%)
Apr 11, 2013 47.05 47.32 47.01 47.14 684,889 +0.25(+0.53%)
Apr 10, 2013 46.62 46.98 46.60 46.89 509,591 +0.62(+1.34%)
Apr 09, 2013 46.07 46.42 45.89 46.27 661,271 +0.25(+0.54%)
Apr 08, 2013 45.82 46.04 45.75 46.02 531,836 +0.12(+0.26%)
Apr 05, 2013 45.51 45.90 45.36 45.90 1,082,919 -0.17(-0.37%)
Apr 04, 2013 45.98 46.17 45.83 46.07 874,085 +0.23(+0.50%)
Apr 03, 2013 46.30 46.34 45.76 45.84 654,853 -0.34(-0.74%)
Apr 02, 2013 46.17 46.37 46.11 46.18 957,384 +0.31(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.