FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.01 USD +0.12 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.87 48.88 48.80 48.83 1,245,121 +0.00(+0.00%)
Apr 27, 2017 48.93 48.93 48.72 48.83 1,220,193 -0.02(-0.04%)
Apr 26, 2017 48.91 49.04 48.85 48.85 3,264,074 -0.16(-0.33%)
Apr 25, 2017 48.91 49.06 48.87 49.01 1,406,827 +0.35(+0.72%)
Apr 24, 2017 48.54 48.71 48.54 48.66 1,763,796 +1.00(+2.10%)
Apr 21, 2017 47.63 47.68 47.56 47.66 1,060,130 +0.02(+0.04%)
Apr 20, 2017 47.62 47.72 47.60 47.64 1,202,625 +0.43(+0.91%)
Apr 19, 2017 47.52 47.53 47.18 47.21 1,188,674 -0.24(-0.51%)
Apr 18, 2017 47.41 47.51 47.26 47.45 1,597,393 -0.34(-0.71%)
Apr 17, 2017 47.63 47.80 47.61 47.79 1,278,098 +0.40(+0.84%)
Apr 13, 2017 47.57 47.63 47.39 47.39 1,067,794 -0.34(-0.71%)
Apr 12, 2017 47.67 47.74 47.51 47.73 1,694,025 +0.06(+0.13%)
Apr 11, 2017 47.68 47.70 47.36 47.67 1,884,299 +0.15(+0.32%)
Apr 10, 2017 47.53 47.60 47.46 47.52 1,042,868 -0.07(-0.15%)
Apr 07, 2017 47.56 47.70 47.54 47.59 1,580,473 -0.06(-0.13%)
Apr 06, 2017 47.65 47.73 47.56 47.65 2,522,960 +0.01(+0.02%)
Apr 05, 2017 47.89 48.03 47.64 47.64 2,306,961 -0.24(-0.50%)
Apr 04, 2017 47.69 47.89 47.62 47.88 2,006,765 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.