Etracs UBS CMCI TR ETN (NY: UCIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 400 | -0.25(-2.00%) |
| Mar 21, 2016 | 12.51 | 12.50 | 12.50 | 12.50 | 600 | +0.38(+3.14%) |
| Mar 14, 2016 | 12.11 | 12.12 | 12.12 | 12.12 | 2,000 | -0.18(-1.50%) |
| Mar 11, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 626 | +0.45(+3.83%) |
| Mar 03, 2016 | 11.79 | 11.85 | 11.85 | 11.85 | 200 | +0.20(+1.72%) |
| Mar 01, 2016 | 11.66 | 11.65 | 11.65 | 11.65 | 200 | +0.03(+0.26%) |
| Feb 29, 2016 | 11.62 | 11.62 | 11.62 | 11.62 | 2,500 | +0.09(+0.78%) |
| Feb 25, 2016 | 11.48 | 11.53 | 11.53 | 11.53 | 5,600 | +0.19(+1.68%) |
| Feb 24, 2016 | 11.34 | 11.34 | 11.34 | 11.34 | 2,500 | -0.34(-2.91%) |
| Feb 04, 2016 | 11.68 | 11.68 | 11.68 | 11.68 | 2,400 | +0.29(+2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.