Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.84	29.22	28.74	28.77	204,758	-0.05(-0.18%)
Apr 29, 2015	28.58	29.16	28.50	28.82	176,597	+0.11(+0.38%)
Apr 28, 2015	28.43	28.80	28.29	28.71	230,113	+0.16(+0.57%)
Apr 27, 2015	27.89	28.55	27.74	28.54	109,103	+0.86(+3.11%)
Apr 24, 2015	28.25	28.25	27.56	27.68	293,903	-0.55(-1.96%)
Apr 23, 2015	27.26	28.39	27.26	28.24	989,343	+0.91(+3.32%)
Apr 22, 2015	25.75	27.51	25.75	27.33	214,235	+1.66(+6.46%)
Apr 21, 2015	25.81	26.14	25.55	25.67	206,569	-0.15(-0.57%)
Apr 20, 2015	25.36	25.90	25.31	25.82	102,634	+0.40(+1.56%)
Apr 17, 2015	25.58	25.62	25.38	25.42	63,402	-0.27(-1.03%)
Apr 16, 2015	25.72	26.06	25.61	25.69	150,799	-0.17(-0.66%)
Apr 15, 2015	25.71	26.20	25.71	25.86	244,721	+0.15(+0.57%)
Apr 14, 2015	25.64	25.82	25.55	25.71	73,816	+0.13(+0.49%)
Apr 13, 2015	25.75	25.86	25.45	25.58	181,439	-0.13(-0.52%)
Apr 10, 2015	25.22	25.85	25.22	25.72	148,451	+0.51(+2.02%)
Apr 09, 2015	25.08	25.39	25.07	25.21	264,253	+0.08(+0.32%)
Apr 08, 2015	25.44	25.48	25.08	25.13	103,352	-0.35(-1.36%)
Apr 07, 2015	25.44	25.59	25.29	25.47	342,380	-0.03(-0.12%)
Apr 06, 2015	25.78	26.02	25.42	25.50	733,954	-0.27(-1.03%)
Apr 02, 2015		25.77	25.77	25.77	0	-0.44(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.