Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
20.59
21.03
19.87
20.43
117,673
+0.33(+1.64%)
Apr 28, 2016
21.07
21.14
20.02
20.10
96,660
-0.65(-3.13%)
Apr 27, 2016
20.07
21.31
20.07
20.75
205,060
+0.88(+4.44%)
Apr 26, 2016
19.77
20.05
19.45
19.87
110,319
+0.40(+2.06%)
Apr 25, 2016
19.66
19.87
18.95
19.47
107,701
-0.18(-0.94%)
Apr 22, 2016
19.58
20.03
19.34
19.65
170,631
+0.26(+1.37%)
Apr 21, 2016
19.33
19.90
18.97
19.39
182,410
+0.22(+1.13%)
Apr 20, 2016
18.88
19.48
18.88
19.17
85,448
+0.09(+0.46%)
Apr 19, 2016
18.64
19.19
18.48
19.08
63,329
+0.61(+3.30%)
Apr 18, 2016
17.34
18.83
17.22
18.47
196,710
+0.78(+4.40%)
Apr 15, 2016
18.14
18.32
17.63
17.69
99,302
-0.59(-3.25%)
Apr 14, 2016
18.22
18.37
17.66
18.29
128,413
+0.14(+0.80%)
Apr 13, 2016
18.33
18.48
18.03
18.14
111,884
-0.08(-0.44%)
Apr 12, 2016
17.37
18.46
17.26
18.22
232,991
+0.97(+5.63%)
Apr 11, 2016
17.42
17.69
17.10
17.25
65,931
+0.06(+0.37%)
Apr 08, 2016
16.39
17.49
16.39
17.19
281,919
+1.09(+6.78%)
Apr 07, 2016
16.43
16.82
16.00
16.10
75,019
-0.47(-2.86%)
Apr 06, 2016
16.13
16.75
16.00
16.57
81,343
+0.62(+3.88%)
Apr 05, 2016
16.07
16.21
15.93
15.95
75,706
-0.24(-1.49%)
Apr 04, 2016
15.92
16.38
15.91
16.19
114,640
+0.19(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.