Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.737
4.763
4.715
4.715
17,861
-0.07(-1.54%)
Apr 29, 2004
4.800
4.800
4.758
4.789
56,433
-0.02(-0.44%)
Apr 28, 2004
4.894
4.894
4.810
4.810
80,944
+0.03(+0.66%)
Apr 27, 2004
4.800
4.879
4.779
4.779
75,054
-0.02(-0.44%)
Apr 26, 2004
4.837
4.842
4.742
4.800
7,790
+0.02(+0.33%)
Apr 23, 2004
4.779
4.868
4.779
4.784
56,813
+0.19(+4.12%)
Apr 22, 2004
4.594
4.594
4.594
4.594
0
+0.00(+0.00%)
Apr 21, 2004
4.658
4.658
4.579
4.594
4,940
-0.03(-0.68%)
Apr 20, 2004
4.526
4.626
4.526
4.626
3,990
+0.15(+3.41%)
Apr 19, 2004
4.473
4.473
4.473
4.473
380
+0.05(+1.19%)
Apr 16, 2004
4.484
4.484
4.342
4.421
19,761
-0.12(-2.55%)
Apr 15, 2004
4.537
4.537
4.537
4.537
0
+0.00(+0.00%)
Apr 14, 2004
4.563
4.563
4.537
4.537
1,520
+0.04(+0.82%)
Apr 13, 2004
4.510
4.510
4.500
4.500
950
-0.03(-0.58%)
Apr 12, 2004
4.526
4.526
4.526
4.526
0
+0.00(+0.00%)
Apr 08, 2004
4.473
4.542
4.394
4.526
17,671
+0.00(+0.00%)
Apr 07, 2004
4.526
4.526
4.526
4.526
4,370
+0.05(+1.18%)
Apr 06, 2004
4.473
4.473
4.473
4.473
0
+0.00(+0.00%)
Apr 05, 2004
4.542
4.542
4.447
4.473
2,660
-0.02(-0.35%)
Apr 02, 2004
4.500
4.537
4.458
4.489
8,360
-0.04(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.