Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
24.64
24.77
24.36
24.61
323,676
-0.05(-0.20%)
Apr 29, 2014
24.16
24.83
24.13
24.66
116,421
+0.52(+2.16%)
Apr 28, 2014
24.78
24.88
23.84
24.14
543,257
-0.48(-1.95%)
Apr 25, 2014
24.54
24.70
24.34
24.62
137,843
+0.11(+0.45%)
Apr 24, 2014
25.03
25.17
24.33
24.51
267,555
-0.11(-0.45%)
Apr 23, 2014
23.95
24.99
23.95
24.62
228,730
+0.60(+2.49%)
Apr 22, 2014
23.84
24.20
23.69
24.02
305,977
+0.25(+1.05%)
Apr 21, 2014
23.80
23.84
23.53
23.77
474,128
+0.01(+0.03%)
Apr 17, 2014
23.76
23.76
23.76
0
+0.49(+2.09%)
Apr 16, 2014
23.26
23.48
23.03
23.28
629,382
+0.03(+0.12%)
Apr 15, 2014
23.42
23.56
23.06
23.25
69,709
-0.08(-0.36%)
Apr 14, 2014
23.10
23.37
23.10
23.33
67,538
+0.27(+1.18%)
Apr 11, 2014
23.12
23.67
22.92
23.06
1,782,856
-0.02(-0.09%)
Apr 10, 2014
23.58
23.97
22.99
23.08
126,391
-0.45(-1.92%)
Apr 09, 2014
23.71
23.83
23.35
23.53
234,549
-0.18(-0.76%)
Apr 08, 2014
23.44
24.02
23.24
23.71
153,529
+0.41(+1.76%)
Apr 07, 2014
23.97
23.97
23.21
23.30
84,882
-0.67(-2.78%)
Apr 04, 2014
23.76
24.20
23.76
23.97
373,874
+0.13(+0.55%)
Apr 03, 2014
23.36
24.09
23.18
23.84
152,409
+0.40(+1.72%)
Apr 02, 2014
23.98
24.09
23.35
23.44
238,975
-0.35(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.