Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.38	37.67	37.21	37.30	109,753	-0.47(-1.25%)
Apr 29, 2021	38.08	38.08	37.49	37.77	108,578	+0.11(+0.29%)
Apr 28, 2021	37.54	37.72	37.33	37.66	130,774	+0.14(+0.38%)
Apr 27, 2021	37.55	37.67	37.35	37.52	115,390	+0.18(+0.48%)
Apr 26, 2021	37.49	37.56	37.23	37.34	81,434	+0.05(+0.15%)
Apr 23, 2021	36.82	37.44	36.82	37.28	91,151	+0.66(+1.81%)
Apr 22, 2021	37.20	37.20	36.55	36.62	150,489	-0.21(-0.56%)
Apr 21, 2021	35.76	36.84	35.76	36.82	382,019	+0.86(+2.39%)
Apr 20, 2021	36.95	36.95	35.55	35.96	221,717	-1.05(-2.83%)
Apr 19, 2021	37.50	37.51	36.73	37.01	133,762	-0.45(-1.21%)
Apr 16, 2021	37.47	37.57	37.14	37.46	190,983	+0.24(+0.65%)
Apr 15, 2021	37.27	37.37	36.83	37.22	216,884	+0.07(+0.19%)
Apr 14, 2021	36.99	37.51	36.86	37.15	190,372	+0.34(+0.93%)
Apr 13, 2021	37.09	37.10	36.44	36.81	174,393	-0.39(-1.06%)
Apr 12, 2021	37.23	37.30	36.92	37.20	258,382	+0.10(+0.28%)
Apr 09, 2021	36.82	37.10	36.72	37.10	312,208	+0.17(+0.47%)
Apr 08, 2021	36.98	36.98	36.21	36.92	205,325	+0.16(+0.44%)
Apr 07, 2021	37.47	37.47	36.63	36.76	358,593	-0.61(-1.63%)
Apr 06, 2021	37.63	37.77	37.29	37.37	533,656	-0.08(-0.22%)
Apr 05, 2021	37.68	37.73	37.13	37.46	597,821	+0.35(+0.94%)
Apr 01, 2021	36.98	37.16	36.71	37.11	496,681	+0.36(+0.98%)
Mar 31, 2021	36.92	37.13	36.52	36.75	169,057	+0.10(+0.26%)
Mar 30, 2021	36.07	36.73	36.04	36.65	382,990	+0.65(+1.80%)
Mar 29, 2021	36.98	37.25	35.97	36.00	226,557	-0.94(-2.53%)
Mar 26, 2021	36.64	36.94	36.27	36.94	154,709	+0.86(+2.38%)
Mar 25, 2021	34.34	36.23	33.97	36.08	191,464	+1.16(+3.33%)
Mar 24, 2021	35.87	36.38	34.87	34.91	139,092	-0.54(-1.53%)
Mar 23, 2021	36.69	36.74	35.29	35.46	734,381	-1.41(-3.82%)
Mar 22, 2021	37.76	37.76	36.78	36.87	190,592	-0.66(-1.76%)
Mar 19, 2021	37.30	37.99	36.50	37.53	230,419	+0.24(+0.65%)
Mar 18, 2021	38.42	38.64	37.10	37.28	177,718	-1.14(-2.96%)
Mar 17, 2021	38.17	38.51	37.79	38.42	95,114	+0.19(+0.51%)
Mar 16, 2021	38.96	38.96	38.02	38.23	256,945	-0.88(-2.24%)
Mar 15, 2021	40.17	40.32	38.96	39.10	447,942	-0.68(-1.71%)
Mar 12, 2021	39.73	40.14	39.55	39.78	403,079	+0.67(+1.71%)
Mar 11, 2021	39.23	39.48	38.64	39.12	361,988	+0.37(+0.96%)
Mar 10, 2021	38.21	39.76	37.56	38.75	499,836	+1.34(+3.58%)
Mar 09, 2021	37.49	37.77	37.04	37.41	396,769	+0.60(+1.62%)
Mar 08, 2021	35.73	37.06	35.49	36.81	441,921	+1.87(+5.35%)
Mar 05, 2021	34.74	35.01	33.75	34.94	163,964	+0.85(+2.49%)
Mar 04, 2021	34.56	34.78	33.24	34.09	186,074	-0.28(-0.81%)
Mar 03, 2021	34.07	34.84	33.99	34.37	257,383	+0.57(+1.68%)
Mar 02, 2021	34.04	34.33	33.81	33.81	154,477	-0.38(-1.10%)
Mar 01, 2021	33.73	34.37	33.39	34.18	157,222	+1.44(+4.40%)
Feb 26, 2021	33.49	33.54	32.29	32.74	161,480	-0.18(-0.54%)
Feb 25, 2021	34.83	34.83	32.92	32.92	600,190	-0.88(-2.60%)
Feb 24, 2021	32.62	33.80	32.37	33.80	118,678	+1.54(+4.77%)
Feb 23, 2021	31.98	32.45	31.35	32.26	84,124	-0.04(-0.13%)
Feb 22, 2021	31.92	32.60	31.90	32.30	195,589	+0.41(+1.27%)
Feb 19, 2021	31.47	31.93	31.47	31.90	49,375	+0.79(+2.53%)
Feb 18, 2021	31.66	31.66	31.10	31.11	69,427	-0.62(-1.97%)
Feb 17, 2021	31.84	31.86	31.40	31.74	43,143	-0.23(-0.73%)
Feb 16, 2021	32.17	32.36	31.68	31.97	50,521	-0.07(-0.22%)
Feb 12, 2021	31.91	32.04	31.69	32.04	49,686	+0.18(+0.58%)
Feb 11, 2021	32.12	32.19	31.32	31.85	85,742	+0.06(+0.19%)
Feb 10, 2021	32.21	32.22	31.56	31.79	111,769	-0.22(-0.68%)
Feb 09, 2021	31.94	32.11	31.53	32.01	67,185	+0.06(+0.18%)
Feb 08, 2021	31.58	31.98	31.43	31.95	184,251	+0.85(+2.74%)
Feb 05, 2021	31.05	31.32	30.79	31.10	50,617	+0.51(+1.67%)
Feb 04, 2021	30.59	30.73	30.45	30.59	94,978	-0.04(-0.12%)
Feb 03, 2021	30.64	30.74	30.03	30.62	82,497	+0.52(+1.73%)
Feb 02, 2021	31.40	31.40	29.87	30.10	312,908	-1.79(-5.61%)
Feb 01, 2021	33.00	33.00	31.24	31.89	468,981	-0.83(-2.54%)
Jan 29, 2021	33.37	34.23	31.64	32.72	728,834	+1.16(+3.68%)
Jan 28, 2021	33.69	35.68	29.70	31.56	714,332	-2.88(-8.35%)
Jan 27, 2021	32.23	34.80	31.85	34.44	573,130	+2.50(+7.81%)
Jan 26, 2021	31.25	31.98	30.69	31.94	53,114	+1.18(+3.84%)
Jan 25, 2021	30.77	32.78	30.33	30.76	102,642	+0.42(+1.38%)
Jan 22, 2021	29.20	30.35	29.20	30.34	44,407	+0.65(+2.20%)
Jan 21, 2021	29.94	29.94	29.52	29.69	69,355	-0.04(-0.13%)
Jan 20, 2021	29.86	29.93	29.60	29.73	92,729	+0.14(+0.48%)
Jan 19, 2021	29.85	29.85	29.44	29.58	218,314	+0.25(+0.85%)
Jan 15, 2021	29.90	29.90	29.01	29.34	209,924	-0.48(-1.62%)
Jan 14, 2021	29.19	30.03	29.15	29.82	111,974	+1.03(+3.57%)
Jan 13, 2021	28.99	29.02	28.69	28.79	99,564	-0.16(-0.57%)
Jan 12, 2021	28.34	28.97	28.31	28.96	135,289	+0.79(+2.81%)
Jan 11, 2021	27.71	28.18	27.64	28.16	46,844	+0.25(+0.90%)
Jan 08, 2021	28.59	28.59	27.63	27.91	72,666	-0.35(-1.25%)
Jan 07, 2021	28.34	28.35	28.08	28.27	79,047	+0.08(+0.28%)
Jan 06, 2021	27.25	28.44	27.05	28.19	301,005	+1.48(+5.56%)
Jan 05, 2021	25.88	26.92	25.88	26.71	141,934	+0.82(+3.16%)
Jan 04, 2021	26.26	26.37	25.61	25.89	517,680	-0.23(-0.88%)
Dec 31, 2020		26.12	26.12	26.12	35,892	-0.02(-0.09%)
Dec 30, 2020	25.89	26.20	25.89	26.14	35,892	+0.30(+1.15%)
Dec 29, 2020	26.12	26.12	25.71	25.84	20,983	-0.39(-1.50%)
Dec 28, 2020	26.41	26.42	26.24	26.24	30,128	+0.20(+0.77%)
Dec 24, 2020	26.02	26.07	25.94	26.04	9,316	-0.07(-0.27%)
Dec 23, 2020	25.80	26.15	25.80	26.11	38,708	+0.52(+2.03%)
Dec 22, 2020	25.58	25.73	25.50	25.59	34,249	+0.05(+0.18%)
Dec 21, 2020	25.35	25.54	25.20	25.54	35,531	-0.22(-0.85%)
Dec 18, 2020	26.23	26.23	25.65	25.76	36,397	-0.27(-1.04%)
Dec 17, 2020	25.81	26.04	25.73	26.03	33,547	+0.24(+0.91%)
Dec 16, 2020	26.17	26.17	25.71	25.80	29,789	-0.14(-0.55%)
Dec 15, 2020	25.46	25.94	25.41	25.94	25,857	+0.66(+2.59%)
Dec 14, 2020	26.11	26.11	25.27	25.28	231,568	-0.37(-1.45%)
Dec 11, 2020	25.82	25.92	25.42	25.66	41,685	-0.52(-1.97%)
Dec 10, 2020	25.81	26.18	25.79	26.17	110,828	+0.20(+0.77%)
Dec 09, 2020	26.20	26.27	25.81	25.97	27,739	-0.07(-0.27%)
Dec 08, 2020	25.57	26.10	25.57	26.04	48,508	+0.16(+0.61%)
Dec 07, 2020	26.37	26.41	25.71	25.88	94,648	-0.22(-0.84%)
Dec 04, 2020	25.64	26.12	25.64	26.10	30,175	+0.88(+3.48%)
Dec 03, 2020	25.19	25.42	25.15	25.22	29,329	+0.15(+0.60%)
Dec 02, 2020	24.64	25.08	24.62	25.07	16,213	+0.23(+0.92%)
Dec 01, 2020	24.83	24.98	24.67	24.84	148,933	+0.39(+1.58%)
Nov 30, 2020	25.24	25.24	24.46	24.46	43,508	-0.75(-2.98%)
Nov 27, 2020	25.33	25.33	25.05	25.21	39,819	-0.21(-0.83%)
Nov 25, 2020	25.61	25.61	25.13	25.42	78,083	-0.23(-0.91%)
Nov 24, 2020	25.21	25.84	25.15	25.65	54,247	+0.75(+3.03%)
Nov 23, 2020	24.33	24.99	24.33	24.90	47,988	+1.01(+4.22%)
Nov 20, 2020	23.90	23.93	23.84	23.89	20,220	-0.18(-0.74%)
Nov 19, 2020	23.65	24.09	23.65	24.07	15,551	+0.24(+1.02%)
Nov 18, 2020	24.17	24.37	23.83	23.83	45,736	-0.13(-0.54%)
Nov 17, 2020	23.62	24.06	23.39	23.96	40,973	+0.21(+0.86%)
Nov 16, 2020	23.53	23.84	23.35	23.75	67,120	+0.83(+3.64%)
Nov 13, 2020	22.64	22.95	22.61	22.92	19,287	+0.74(+3.34%)
Nov 12, 2020	22.44	22.56	22.06	22.18	27,046	-0.57(-2.50%)
Nov 11, 2020	23.15	23.15	22.64	22.75	19,791	-0.37(-1.59%)
Nov 10, 2020	22.64	23.18	22.61	23.11	50,884	+0.65(+2.91%)
Nov 09, 2020	23.93	23.93	22.46	22.46	128,613	+1.22(+5.75%)
Nov 06, 2020	21.45	21.46	21.23	21.24	28,309	-0.14(-0.67%)
Nov 05, 2020	21.29	21.47	21.28	21.38	27,770	+0.85(+4.15%)
Nov 04, 2020	20.72	20.84	20.42	20.53	51,905	-0.48(-2.30%)
Nov 03, 2020	20.84	21.01	20.73	21.01	8,489	+0.76(+3.74%)
Nov 02, 2020	20.06	20.25	20.01	20.25	15,283	+0.59(+2.99%)
Oct 30, 2020	19.99	19.99	19.59	19.67	20,220	-0.37(-1.87%)
Oct 29, 2020	19.60	20.05	19.60	20.04	17,719	+0.32(+1.64%)
Oct 28, 2020	19.90	20.12	19.71	19.72	62,326	-0.75(-3.66%)
Oct 27, 2020	20.80	20.80	20.47	20.47	14,985	-0.36(-1.75%)
Oct 26, 2020	21.20	21.20	20.62	20.83	16,755	-0.63(-2.94%)
Oct 23, 2020	21.62	21.62	21.21	21.46	32,975	+0.10(+0.48%)
Oct 22, 2020	21.14	21.42	21.03	21.36	56,076	+0.25(+1.16%)
Oct 21, 2020	21.21	21.30	21.07	21.11	354,439	-0.10(-0.48%)
Oct 20, 2020	21.08	21.44	21.08	21.22	25,854	+0.15(+0.70%)
Oct 19, 2020	21.31	21.49	21.04	21.07	28,075	-0.23(-1.06%)
Oct 16, 2020	21.47	21.47	21.28	21.29	60,351	-0.14(-0.63%)
Oct 15, 2020	20.63	21.43	20.63	21.43	105,070	+0.45(+2.14%)
Oct 14, 2020	21.04	21.18	20.98	20.98	19,483	-0.04(-0.19%)
Oct 13, 2020	21.11	21.13	20.86	21.02	61,452	-0.19(-0.88%)
Oct 12, 2020	21.21	21.27	21.09	21.21	19,710	+0.03(+0.15%)
Oct 09, 2020	21.33	21.40	21.18	21.18	27,375	-0.03(-0.12%)
Oct 08, 2020	20.97	21.20	20.89	21.20	22,585	+0.47(+2.26%)
Oct 07, 2020	20.60	20.73	20.51	20.73	22,448	+0.49(+2.42%)
Oct 06, 2020	20.45	20.86	20.24	20.24	23,375	-0.06(-0.29%)
Oct 05, 2020	19.89	20.32	19.89	20.30	30,875	+0.47(+2.37%)
Oct 02, 2020	19.16	19.83	19.16	19.83	13,376	+0.42(+2.17%)
Oct 01, 2020	19.37	19.43	19.22	19.41	25,639	+0.26(+1.34%)
Sep 30, 2020	19.27	19.43	19.14	19.15	25,587	+0.00(+0.02%)
Sep 29, 2020	19.32	19.32	18.96	19.15	27,459	-0.30(-1.56%)
Sep 28, 2020	19.00	19.51	19.00	19.45	29,886	+0.64(+3.42%)
Sep 25, 2020	18.66	18.85	18.62	18.81	41,374	+0.13(+0.68%)
Sep 24, 2020	18.43	19.02	18.43	18.68	26,489	+0.07(+0.39%)
Sep 23, 2020	19.14	19.47	18.61	18.61	23,835	-0.61(-3.15%)
Sep 22, 2020	19.13	19.23	19.03	19.21	16,126	+0.17(+0.89%)
Sep 21, 2020	19.15	19.16	18.81	19.05	12,567	-0.87(-4.37%)
Sep 18, 2020	20.08	20.26	19.85	19.92	23,690	-0.13(-0.65%)
Sep 17, 2020	19.80	20.15	19.80	20.05	16,470	-0.11(-0.57%)
Sep 16, 2020	20.04	20.44	20.01	20.16	13,254	+0.22(+1.10%)
Sep 15, 2020	19.97	20.13	19.94	19.94	21,685	-0.03(-0.14%)
Sep 14, 2020	19.63	19.97	19.63	19.97	16,767	+0.45(+2.30%)
Sep 11, 2020	19.61	19.71	19.43	19.52	23,378	-0.18(-0.92%)
Sep 10, 2020	20.15	20.15	19.70	19.70	9,108	-0.27(-1.35%)
Sep 09, 2020	20.02	20.06	19.69	19.97	22,708	+0.23(+1.17%)
Sep 08, 2020	19.79	20.15	19.74	19.74	20,916	-0.54(-2.66%)
Sep 04, 2020	20.42	20.42	20.02	20.28	9,974	-0.03(-0.14%)
Sep 03, 2020	20.73	20.87	20.18	20.31	27,100	-0.52(-2.48%)
Sep 02, 2020	20.70	20.85	20.65	20.83	9,635	+0.23(+1.10%)
Sep 01, 2020	20.18	20.60	20.12	20.60	24,020	+0.30(+1.50%)
Aug 31, 2020	20.59	20.59	20.19	20.30	19,843	-0.24(-1.15%)
Aug 28, 2020	20.45	20.56	20.38	20.53	19,014	+0.15(+0.71%)
Aug 27, 2020	20.29	20.48	20.29	20.39	13,356	+0.12(+0.60%)
Aug 26, 2020	20.31	20.45	20.23	20.26	19,042	-0.17(-0.83%)
Aug 25, 2020	20.57	20.57	20.24	20.43	9,884	-0.00(-0.01%)
Aug 24, 2020	20.08	20.44	20.08	20.44	19,173	+0.47(+2.34%)
Aug 21, 2020	20.14	20.14	19.92	19.97	21,508	-0.20(-0.99%)
Aug 20, 2020	20.26	20.26	20.12	20.17	21,891	-0.18(-0.89%)
Aug 19, 2020	20.61	20.62	20.33	20.35	49,241	-0.04(-0.21%)
Aug 18, 2020	20.50	20.51	20.39	20.39	14,447	-0.34(-1.63%)
Aug 17, 2020	20.73	20.74	20.67	20.73	20,940	+0.06(+0.27%)
Aug 14, 2020	20.42	20.73	20.34	20.67	19,949	+0.18(+0.87%)
Aug 13, 2020	20.56	20.65	20.48	20.50	20,289	-0.27(-1.30%)
Aug 12, 2020	20.84	20.84	20.64	20.77	33,368	+0.16(+0.76%)
Aug 11, 2020	20.89	21.01	20.55	20.61	54,565	+0.14(+0.68%)
Aug 10, 2020	20.08	20.52	20.08	20.47	21,819	+0.47(+2.34%)
Aug 07, 2020	19.55	20.04	19.55	20.00	40,522	+0.33(+1.69%)
Aug 06, 2020	19.67	19.83	19.63	19.67	53,811	-0.11(-0.55%)
Aug 05, 2020	19.60	19.78	19.44	19.78	35,822	+0.48(+2.49%)
Aug 04, 2020	19.04	19.31	19.04	19.30	17,543	+0.23(+1.20%)
Aug 03, 2020	18.81	19.09	18.76	19.07	15,557	+0.28(+1.52%)
Jul 31, 2020	18.87	18.87	18.55	18.78	23,690	-0.23(-1.21%)
Jul 30, 2020	18.95	19.06	18.81	19.01	26,261	-0.21(-1.10%)
Jul 29, 2020	18.99	19.25	18.99	19.23	24,525	+0.55(+2.94%)
Jul 28, 2020	18.77	18.87	18.67	18.68	28,521	-0.11(-0.59%)
Jul 27, 2020	18.57	18.79	18.52	18.79	57,776	+0.19(+1.03%)
Jul 24, 2020	18.64	18.76	18.59	18.60	24,001	-0.24(-1.27%)
Jul 23, 2020	18.75	19.03	18.62	18.83	28,440	+0.20(+1.06%)
Jul 22, 2020	18.33	18.64	18.33	18.64	25,124	+0.12(+0.63%)
Jul 21, 2020	18.03	18.60	18.03	18.52	18,048	+0.73(+4.13%)
Jul 20, 2020	17.98	17.98	17.73	17.79	16,106	-0.29(-1.59%)
Jul 17, 2020	18.15	18.18	18.04	18.07	12,156	-0.11(-0.63%)
Jul 16, 2020	18.07	18.30	17.95	18.19	29,874	+0.02(+0.09%)
Jul 15, 2020	17.80	18.28	17.79	18.17	56,816	+0.83(+4.80%)
Jul 14, 2020	17.01	17.34	16.99	17.34	37,402	+0.41(+2.44%)
Jul 13, 2020	17.34	17.47	16.93	16.93	25,875	-0.21(-1.24%)
Jul 10, 2020	16.63	17.14	16.63	17.14	24,625	+0.43(+2.58%)
Jul 09, 2020	17.29	17.29	16.59	16.71	22,979	-0.60(-3.49%)
Jul 08, 2020	17.12	17.32	16.93	17.31	64,468	+0.13(+0.74%)
Jul 07, 2020	17.26	17.43	17.18	17.18	45,351	-0.32(-1.82%)
Jul 06, 2020	17.70	17.70	17.40	17.50	30,513	+0.19(+1.07%)
Jul 02, 2020	17.59	17.72	17.32	17.32	18,702	+0.11(+0.61%)
Jul 01, 2020	17.68	17.80	17.16	17.21	96,643	-0.37(-2.08%)
Jun 30, 2020	17.40	17.58	17.28	17.58	33,696	+0.18(+1.03%)
Jun 29, 2020	17.09	17.46	17.09	17.40	43,209	+0.83(+5.03%)
Jun 26, 2020	16.90	16.94	16.46	16.56	49,874	-0.41(-2.42%)
Jun 25, 2020	16.58	16.97	16.56	16.97	60,241	+0.19(+1.16%)
Jun 24, 2020	17.22	17.22	16.51	16.78	71,688	-0.74(-4.22%)
Jun 23, 2020	17.73	17.73	17.35	17.52	52,723	+0.08(+0.47%)
Jun 22, 2020	17.18	17.45	17.10	17.44	50,083	+0.12(+0.68%)
Jun 19, 2020	17.81	17.86	17.21	17.32	74,763	-0.21(-1.20%)
Jun 18, 2020	17.33	17.78	17.33	17.53	176,271	-0.03(-0.16%)
Jun 17, 2020	18.06	18.06	17.54	17.56	45,921	-0.51(-2.84%)
Jun 16, 2020	18.45	18.45	17.68	18.07	64,196	+0.48(+2.74%)
Jun 15, 2020	16.56	17.72	16.56	17.59	56,331	+0.41(+2.39%)
Jun 12, 2020	17.53	17.62	16.84	17.17	61,311	+0.41(+2.42%)
Jun 11, 2020	17.51	17.58	16.72	16.77	39,386	-1.61(-8.77%)
Jun 10, 2020	19.43	19.43	18.38	18.38	131,004	-1.26(-6.41%)
Jun 09, 2020	19.96	19.96	19.34	19.64	97,876	-0.65(-3.22%)
Jun 08, 2020	19.88	20.32	19.88	20.29	184,555	+0.93(+4.79%)
Jun 05, 2020	19.42	19.58	19.33	19.37	50,988	+0.80(+4.28%)
Jun 04, 2020	18.05	18.67	18.05	18.57	50,835	+0.35(+1.90%)
Jun 03, 2020	17.91	18.33	17.88	18.22	32,223	+0.52(+2.96%)
Jun 02, 2020	17.62	17.74	17.47	17.70	27,243	+0.23(+1.29%)
Jun 01, 2020	17.22	17.71	17.22	17.48	24,937	+0.35(+2.06%)
May 29, 2020	17.06	17.23	16.91	17.12	52,865	-0.14(-0.78%)
May 28, 2020	18.10	18.10	17.26	17.26	29,933	-0.58(-3.23%)
May 27, 2020	17.34	17.91	17.19	17.83	39,189	+0.82(+4.85%)
May 26, 2020	16.84	17.11	16.84	17.01	39,317	+0.75(+4.59%)
May 22, 2020	16.23	16.26	16.06	16.26	48,799	-0.01(-0.08%)
May 21, 2020	16.24	16.41	16.04	16.27	36,574	+0.05(+0.31%)
May 20, 2020	16.11	16.37	16.00	16.22	91,614	+0.38(+2.40%)
May 19, 2020	16.11	16.32	15.84	15.84	52,506	-0.28(-1.75%)
May 18, 2020	15.63	16.14	15.63	16.13	31,400	+1.09(+7.26%)
May 15, 2020	14.63	15.12	14.63	15.03	41,917	+0.29(+1.95%)
May 14, 2020	14.50	14.75	14.20	14.75	52,800	-0.34(-2.23%)
May 13, 2020	15.26	15.27	14.88	15.08	40,159	-0.07(-0.48%)
May 12, 2020	15.49	15.57	15.15	15.15	48,899	-0.34(-2.19%)
May 11, 2020	15.40	15.65	15.25	15.49	548,660	-0.22(-1.38%)
May 08, 2020	15.04	15.71	15.03	15.71	126,377	+0.92(+6.25%)
May 07, 2020	14.76	14.98	14.76	14.79	44,939	+0.12(+0.84%)
May 06, 2020	15.06	15.10	14.65	14.67	49,518	-0.29(-1.95%)
May 05, 2020	15.40	15.47	14.87	14.96	47,238	-0.13(-0.89%)
May 04, 2020	14.87	15.16	14.79	15.09	106,185	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.