Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
26.75
26.75
26.46
26.50
25,964
-0.45(-1.67%)
Apr 28, 2016
27.00
27.16
26.95
26.95
16,639
-0.19(-0.70%)
Apr 27, 2016
27.13
27.15
27.13
27.14
28,124
+0.22(+0.82%)
Apr 26, 2016
26.96
26.96
26.92
26.92
939
+0.20(+0.75%)
Apr 25, 2016
26.70
26.73
26.70
26.72
8,640
-0.11(-0.41%)
Apr 22, 2016
26.92
26.92
26.82
26.83
2,485
+0.08(+0.30%)
Apr 21, 2016
26.96
26.96
26.75
26.75
5,739
-0.04(-0.15%)
Apr 20, 2016
26.75
26.79
26.70
26.79
6,872
+0.04(+0.15%)
Apr 19, 2016
26.97
26.97
26.75
26.75
3,672
-0.01(-0.04%)
Apr 18, 2016
26.67
26.81
26.67
26.76
7,099
+0.09(+0.33%)
Apr 15, 2016
26.75
26.75
26.63
26.67
2,694
-0.12(-0.44%)
Apr 14, 2016
26.75
26.79
26.74
26.79
2,400
-0.03(-0.11%)
Apr 13, 2016
26.72
26.82
26.72
26.82
3,188
+0.33(+1.24%)
Apr 12, 2016
26.22
26.49
26.22
26.49
724
+0.29(+1.11%)
Apr 11, 2016
26.40
26.40
26.20
26.20
6,997
-0.06(-0.23%)
Apr 08, 2016
26.33
26.33
26.25
26.26
4,105
-0.03(-0.11%)
Apr 07, 2016
26.50
26.50
26.29
26.29
2,850
-0.29(-1.09%)
Apr 06, 2016
26.32
26.58
26.32
26.58
4,929
+0.28(+1.05%)
Apr 05, 2016
26.35
26.35
26.30
26.30
1,340
-0.26(-0.96%)
Apr 04, 2016
26.75
26.75
26.56
26.56
39,755
-0.08(-0.30%)
Apr 01, 2016
26.55
26.64
26.55
26.64
4,901
-0.06(-0.22%)
Mar 31, 2016
26.61
26.70
26.61
26.70
1,843
-0.02(-0.08%)
Mar 30, 2016
26.72
26.78
26.67
26.72
132,823
+0.16(+0.62%)
Mar 29, 2016
26.33
26.58
26.25
26.55
10,635
+0.39(+1.51%)
Mar 28, 2016
26.16
26.16
26.16
26.16
20
+0.00(+0.00%)
Mar 24, 2016
26.12
26.16
26.16
26.16
7,600
-0.23(-0.87%)
Mar 23, 2016
26.28
26.39
26.28
26.39
1,641
-0.09(-0.34%)
Mar 22, 2016
26.48
26.49
26.47
26.48
1,564
+0.13(+0.49%)
Mar 21, 2016
26.56
26.58
26.35
26.35
2,405
-0.31(-1.16%)
Mar 18, 2016
26.71
26.76
26.62
26.66
4,957
+0.20(+0.76%)
Mar 17, 2016
26.22
26.56
26.19
26.46
115,224
+0.27(+1.03%)
Mar 16, 2016
25.93
26.25
25.91
26.19
7,727
+0.33(+1.29%)
Mar 15, 2016
25.86
25.86
25.86
25.86
320
-0.30(-1.15%)
Mar 14, 2016
26.15
26.18
26.14
26.16
3,371
-0.04(-0.16%)
Mar 11, 2016
26.13
26.26
26.13
26.20
10,459
+0.50(+1.95%)
Mar 10, 2016
25.96
25.96
25.67
25.70
9,821
-0.11(-0.43%)
Mar 09, 2016
25.86
25.86
25.73
25.81
7,636
-0.20(-0.77%)
Mar 07, 2016
25.89
26.01
25.89
26.01
135
+0.09(+0.35%)
Mar 04, 2016
25.83
26.00
25.83
25.92
3,864
+0.02(+0.08%)
Mar 03, 2016
25.60
25.90
25.60
25.90
4,300
+0.33(+1.29%)
Mar 02, 2016
25.57
25.57
25.57
25.57
678
-0.03(-0.12%)
Mar 01, 2016
25.67
25.67
25.60
25.60
620
-0.08(-0.31%)
Feb 29, 2016
25.65
25.68
25.64
25.68
4,180
+0.04(+0.16%)
Feb 26, 2016
25.52
25.64
25.52
25.64
1,403
+0.11(+0.43%)
Feb 25, 2016
25.50
25.56
25.50
25.53
2,121
-0.05(-0.20%)
Feb 24, 2016
25.50
25.65
25.49
25.58
3,199
+0.03(+0.12%)
Feb 23, 2016
25.40
25.55
25.40
25.55
4,017
+0.24(+0.95%)
Feb 22, 2016
25.35
25.35
25.31
25.31
1,494
+0.09(+0.36%)
Feb 19, 2016
25.28
25.28
25.22
25.22
5,200
-0.06(-0.24%)
Feb 18, 2016
25.24
25.28
25.24
25.28
4,852
+0.15(+0.60%)
Feb 17, 2016
25.16
25.21
25.13
25.13
4,900
+0.05(+0.20%)
Feb 16, 2016
25.12
25.12
25.08
25.08
7,196
+0.07(+0.28%)
Feb 12, 2016
25.03
25.01
25.01
25.01
0
-0.02(-0.08%)
Feb 11, 2016
25.12
25.12
25.01
25.03
2,618
-0.01(-0.04%)
Feb 10, 2016
25.05
25.07
25.04
25.04
2,381
-0.03(-0.12%)
Feb 09, 2016
25.32
25.32
25.07
25.07
4,080
-0.13(-0.52%)
Feb 08, 2016
25.25
25.25
25.12
25.20
2,807
-0.12(-0.47%)
Feb 05, 2016
25.33
25.33
25.32
25.32
748
+0.17(+0.68%)
Feb 04, 2016
25.04
25.21
25.04
25.15
600
+0.12(+0.48%)
Feb 03, 2016
25.83
25.83
25.03
25.03
39,985
-0.01(-0.04%)
Feb 02, 2016
24.99
25.06
24.99
25.04
3,290
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.