Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.33	20.38	20.01	20.06	82,229	-0.13(-0.66%)
Apr 28, 2022	20.08	20.30	20.05	20.19	328,128	+0.01(+0.04%)
Apr 27, 2022	20.05	20.21	20.05	20.19	229,822	+0.15(+0.74%)
Apr 26, 2022	20.01	20.15	19.82	20.04	139,856	+0.16(+0.79%)
Apr 25, 2022	19.60	19.97	19.54	19.88	160,986	-0.33(-1.61%)
Apr 22, 2022	20.43	20.43	20.16	20.21	143,620	-0.36(-1.77%)
Apr 21, 2022	20.66	20.69	20.45	20.57	169,881	-0.01(-0.04%)
Apr 20, 2022	20.61	20.64	20.39	20.58	296,115	-0.03(-0.15%)
Apr 19, 2022	20.75	20.75	20.54	20.61	191,226	-0.45(-2.12%)
Apr 18, 2022	20.97	21.17	20.91	21.06	153,868	+0.30(+1.44%)
Apr 14, 2022	20.56	20.81	20.49	20.76	138,958	+0.08(+0.38%)
Apr 13, 2022	20.48	20.71	20.35	20.68	65,707	+0.33(+1.62%)
Apr 12, 2022	20.34	20.40	20.20	20.35	164,055	+0.42(+2.12%)
Apr 11, 2022	19.99	19.99	19.80	19.93	170,393	-0.20(-0.97%)
Apr 08, 2022	19.94	20.15	19.91	20.12	137,462	+0.21(+1.06%)
Apr 07, 2022	19.87	19.94	19.67	19.91	152,345	+0.06(+0.32%)
Apr 06, 2022	20.14	20.28	19.80	19.85	375,315	-0.28(-1.40%)
Apr 05, 2022	20.34	20.46	20.08	20.13	149,205	-0.02(-0.08%)
Apr 04, 2022	20.25	20.30	20.08	20.15	68,378	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.