Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Armstrong Flooring Inc
(NY:
AFI
)
0.3512
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.650
1.710
1.589
1.640
150,331
-0.04(-2.38%)
Apr 28, 2022
1.670
1.720
1.540
1.680
156,519
+0.04(+2.44%)
Apr 27, 2022
1.570
1.650
1.570
1.640
79,087
+0.09(+5.81%)
Apr 26, 2022
1.710
1.713
1.520
1.550
121,629
-0.16(-9.36%)
Apr 25, 2022
1.700
1.730
1.600
1.710
66,887
+0.00(+0.00%)
Apr 22, 2022
1.810
1.810
1.670
1.710
104,218
-0.11(-6.04%)
Apr 21, 2022
1.690
1.860
1.651
1.820
184,166
+0.15(+8.98%)
Apr 20, 2022
1.710
1.730
1.630
1.670
176,829
-0.03(-1.76%)
Apr 19, 2022
1.700
1.700
1.610
1.700
102,793
+0.09(+5.59%)
Apr 18, 2022
1.730
1.730
1.580
1.610
123,591
-0.11(-6.40%)
Apr 14, 2022
1.710
1.720
1.630
1.720
91,431
-0.01(-0.58%)
Apr 13, 2022
1.640
1.730
1.605
1.730
90,865
+0.13(+8.12%)
Apr 12, 2022
1.760
1.783
1.530
1.600
262,685
-0.16(-9.09%)
Apr 11, 2022
1.900
1.920
1.700
1.760
253,662
-0.14(-7.37%)
Apr 08, 2022
1.780
2.000
1.750
1.900
480,474
+0.15(+8.57%)
Apr 07, 2022
1.710
1.790
1.710
1.750
324,782
+0.04(+2.34%)
Apr 06, 2022
1.660
1.735
1.655
1.710
185,032
+0.01(+0.59%)
Apr 05, 2022
1.690
1.840
1.580
1.700
593,947
+0.05(+3.03%)
Apr 04, 2022
1.580
1.740
1.480
1.650
378,100
+0.19(+13.01%)
Apr 01, 2022
1.500
1.540
1.440
1.460
252,603
+0.03(+2.10%)
Mar 31, 2022
1.550
1.554
1.410
1.430
203,468
-0.07(-4.67%)
Mar 30, 2022
1.510
1.560
1.480
1.500
189,402
-0.02(-1.32%)
Mar 29, 2022
1.440
1.530
1.440
1.520
138,626
+0.09(+6.29%)
Mar 28, 2022
1.480
1.480
1.410
1.430
115,427
-0.05(-3.38%)
Mar 25, 2022
1.560
1.570
1.470
1.480
210,045
-0.06(-3.90%)
Mar 24, 2022
1.550
1.591
1.530
1.540
140,831
-0.03(-1.91%)
Mar 23, 2022
1.580
1.590
1.520
1.570
277,431
+0.00(+0.00%)
Mar 22, 2022
1.650
1.700
1.545
1.570
353,571
-0.07(-4.27%)
Mar 21, 2022
1.660
1.750
1.620
1.640
246,774
+0.03(+1.86%)
Mar 18, 2022
1.590
1.720
1.590
1.610
386,257
+0.02(+1.26%)
Mar 17, 2022
1.460
1.620
1.460
1.590
245,906
+0.13(+8.90%)
Mar 16, 2022
1.400
1.520
1.390
1.460
156,767
+0.07(+5.04%)
Mar 15, 2022
1.340
1.460
1.310
1.390
191,000
+0.04(+2.96%)
Mar 14, 2022
1.580
1.580
1.310
1.350
490,764
-0.16(-10.60%)
Mar 11, 2022
1.590
1.620
1.498
1.510
136,415
-0.02(-1.31%)
Mar 10, 2022
1.550
1.640
1.480
1.530
451,511
-0.08(-4.97%)
Mar 09, 2022
1.430
1.630
1.300
1.610
336,742
+0.21(+15.00%)
Mar 08, 2022
1.360
1.470
1.350
1.400
94,214
+0.04(+2.94%)
Mar 07, 2022
1.440
1.440
1.355
1.360
71,387
-0.07(-4.90%)
Mar 04, 2022
1.430
1.450
1.380
1.430
99,481
-0.04(-2.72%)
Mar 03, 2022
1.340
1.570
1.340
1.470
187,539
-0.01(-0.68%)
Mar 02, 2022
1.510
1.540
1.470
1.480
121,547
-0.03(-1.99%)
Mar 01, 2022
1.600
1.600
1.500
1.510
231,198
-0.06(-3.82%)
Feb 28, 2022
1.570
1.612
1.550
1.570
132,518
+0.02(+1.29%)
Feb 25, 2022
1.580
1.610
1.530
1.550
112,565
-0.03(-1.90%)
Feb 24, 2022
1.390
1.617
1.350
1.580
476,789
+0.13(+8.97%)
Feb 23, 2022
1.390
1.460
1.350
1.450
294,645
+0.09(+6.62%)
Feb 22, 2022
1.350
1.370
1.300
1.360
241,393
+0.02(+1.49%)
Feb 18, 2022
1.340
0
-0.05(-3.60%)
Feb 17, 2022
1.390
1.420
1.375
1.390
180,075
-0.03(-2.11%)
Feb 16, 2022
1.450
1.469
1.380
1.420
537,986
-0.01(-0.70%)
Feb 15, 2022
1.460
1.470
1.420
1.430
209,231
+0.01(+0.70%)
Feb 14, 2022
1.450
1.450
1.400
1.420
255,267
-0.03(-2.07%)
Feb 11, 2022
1.510
1.590
1.400
1.450
669,031
-0.09(-5.84%)
Feb 10, 2022
1.590
1.590
1.500
1.540
702,372
-0.03(-1.91%)
Feb 09, 2022
1.680
1.690
1.520
1.570
847,105
-0.06(-3.68%)
Feb 08, 2022
1.780
1.820
1.610
1.630
719,928
-0.15(-8.43%)
Feb 07, 2022
1.770
1.800
1.770
1.780
87,246
+0.01(+0.56%)
Feb 04, 2022
1.800
1.830
1.760
1.770
101,516
-0.06(-3.28%)
Feb 03, 2022
1.900
1.800
1.830
256,885
-0.10(-5.18%)
Feb 02, 2022
1.940
1.969
1.900
1.930
86,103
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.