Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.13 12.38 12.03 12.29 256,900 +0.04(+0.33%)
Apr 28, 2016 12.04 12.91 11.77 12.25 340,138 +0.15(+1.24%)
Apr 27, 2016 11.05 12.29 10.83 12.10 503,791 +1.66(+15.90%)
Apr 26, 2016 9.940 10.64 9.850 10.44 165,923 +0.55(+5.56%)
Apr 25, 2016 10.25 10.30 9.790 9.890 112,047 -0.47(-4.54%)
Apr 22, 2016 9.980 10.38 9.929 10.36 145,558 +0.37(+3.70%)
Apr 21, 2016 10.12 10.27 9.950 9.990 126,605 -0.25(-2.44%)
Apr 20, 2016 10.39 10.40 10.20 10.24 120,728 -0.19(-1.82%)
Apr 19, 2016 9.490 10.51 9.420 10.43 294,533 +1.05(+11.19%)
Apr 18, 2016 9.990 10.30 9.160 9.380 763,439 -0.74(-7.31%)
Apr 15, 2016 9.980 10.38 9.980 10.12 114,209 +0.10(+1.00%)
Apr 14, 2016 10.27 10.33 10.00 10.02 237,511 -0.23(-2.24%)
Apr 13, 2016 9.700 10.27 9.610 10.25 168,793 +0.62(+6.44%)
Apr 12, 2016 9.630 9.750 9.341 9.630 189,088 -0.01(-0.10%)
Apr 11, 2016 9.830 10.03 9.610 9.640 81,603 -0.12(-1.23%)
Apr 08, 2016 9.780 9.960 9.630 9.760 78,567 +0.14(+1.46%)
Apr 07, 2016 9.770 9.870 9.530 9.620 98,082 -0.28(-2.83%)
Apr 06, 2016 9.700 9.950 9.600 9.900 56,249 +0.19(+1.96%)
Apr 05, 2016 9.850 9.980 9.710 9.710 80,502 -0.24(-2.41%)
Apr 04, 2016 10.08 10.29 9.940 9.950 96,658 -0.13(-1.29%)
Apr 01, 2016 9.720 10.09 9.670 10.08 88,932 +0.19(+1.92%)
Mar 31, 2016 10.03 10.12 9.880 9.890 121,521 -0.16(-1.59%)
Mar 30, 2016 9.960 10.27 9.860 10.05 214,471 +0.13(+1.31%)
Mar 29, 2016 9.510 9.990 9.490 9.920 110,887 +0.37(+3.87%)
Mar 28, 2016 9.830 9.900 9.470 9.550 88,414 -0.22(-2.25%)
Mar 24, 2016 9.490 9.770 9.770 9.770 97,400 +0.24(+2.52%)
Mar 23, 2016 10.15 10.15 9.500 9.530 133,772 -0.67(-6.57%)
Mar 22, 2016 10.28 10.33 10.10 10.20 145,342 -0.14(-1.35%)
Mar 21, 2016 11.06 11.11 10.27 10.34 143,036 -0.81(-7.26%)
Mar 18, 2016 10.73 11.19 10.73 11.15 296,578 +0.48(+4.50%)
Mar 17, 2016 10.59 10.75 10.39 10.67 90,764 +0.07(+0.66%)
Mar 16, 2016 10.24 10.67 10.24 10.60 92,483 +0.34(+3.31%)
Mar 15, 2016 10.66 10.73 10.20 10.26 105,585 -0.52(-4.82%)
Mar 14, 2016 10.64 10.93 10.64 10.78 116,101 +0.08(+0.75%)
Mar 11, 2016 10.56 10.73 10.54 10.70 91,988 +0.26(+2.49%)
Mar 10, 2016 10.68 10.76 10.24 10.44 130,580 -0.22(-2.06%)
Mar 09, 2016 10.47 10.80 10.41 10.66 122,861 +0.28(+2.70%)
Mar 08, 2016 10.78 10.84 10.36 10.38 200,128 -0.52(-4.77%)
Mar 07, 2016 10.21 10.92 10.21 10.90 146,672 +0.65(+6.34%)
Mar 04, 2016 10.73 10.73 10.20 10.25 222,444 -0.48(-4.47%)
Mar 03, 2016 10.53 10.79 10.48 10.73 208,830 +0.12(+1.13%)
Mar 02, 2016 9.960 10.64 9.960 10.61 146,122 +0.65(+6.53%)
Mar 01, 2016 9.840 10.09 9.690 9.960 255,522 +0.17(+1.74%)
Feb 29, 2016 9.820 9.900 9.580 9.790 357,383 -0.06(-0.61%)
Feb 26, 2016 10.11 10.13 9.840 9.850 193,552 -0.18(-1.79%)
Feb 25, 2016 9.930 10.10 9.790 10.03 118,197 +0.15(+1.52%)
Feb 24, 2016 9.780 10.00 9.700 9.880 204,856 -0.02(-0.20%)
Feb 23, 2016 10.02 10.15 9.820 9.900 201,532 -0.18(-1.79%)
Feb 22, 2016 10.22 10.27 10.03 10.08 158,204 +0.03(+0.30%)
Feb 19, 2016 10.06 10.21 9.980 10.05 273,310 -0.04(-0.40%)
Feb 18, 2016 9.750 10.16 9.560 10.09 249,488 +0.40(+4.13%)
Feb 17, 2016 10.11 10.47 9.660 9.690 419,732 -0.30(-3.00%)
Feb 16, 2016 9.940 10.29 9.710 9.990 131,697 +0.19(+1.94%)
Feb 12, 2016 9.540 9.800 9.800 9.800 146,000 +0.40(+4.26%)
Feb 11, 2016 9.450 9.630 9.250 9.400 182,179 -0.25(-2.59%)
Feb 10, 2016 9.580 10.09 9.500 9.650 247,198 +0.15(+1.58%)
Feb 09, 2016 9.440 9.910 9.440 9.500 177,463 -0.14(-1.45%)
Feb 08, 2016 9.650 9.690 9.250 9.640 205,286 +0.04(+0.42%)
Feb 05, 2016 10.02 10.02 9.420 9.600 252,298 -0.45(-4.48%)
Feb 04, 2016 10.28 10.51 9.710 10.05 279,038 -0.25(-2.43%)
Feb 03, 2016 10.26 10.33 9.860 10.30 259,324 +0.10(+0.98%)
Feb 02, 2016 9.900 10.24 9.700 10.20 528,723 +0.44(+4.51%)
Feb 01, 2016 9.110 9.780 8.960 9.760 277,087 +0.57(+6.20%)
Jan 29, 2016 8.650 9.440 8.650 9.190 521,175 +0.58(+6.74%)
Jan 28, 2016 8.350 9.390 8.340 8.610 311,374 +0.82(+10.53%)
Jan 27, 2016 8.120 8.120 7.750 7.790 116,533 -0.25(-3.11%)
Jan 26, 2016 7.700 8.170 7.610 8.040 80,941 +0.40(+5.24%)
Jan 25, 2016 8.070 8.070 7.620 7.640 100,124 -0.43(-5.33%)
Jan 22, 2016 7.900 8.120 7.850 8.070 136,157 +0.33(+4.26%)
Jan 21, 2016 7.630 7.830 7.480 7.740 141,215 +0.15(+1.98%)
Jan 20, 2016 7.400 7.780 7.110 7.590 206,019 +0.09(+1.20%)
Jan 19, 2016 7.680 7.680 7.350 7.500 206,064 -0.07(-0.92%)
Jan 15, 2016 7.530 7.570 7.570 7.570 160,700 -0.23(-2.95%)
Jan 14, 2016 7.310 7.870 7.180 7.800 136,781 +0.48(+6.56%)
Jan 13, 2016 8.080 8.260 7.200 7.320 201,209 -0.76(-9.41%)
Jan 12, 2016 8.050 8.125 7.815 8.080 162,883 +0.23(+2.93%)
Jan 11, 2016 8.250 8.355 7.830 7.850 191,101 -0.27(-3.33%)
Jan 08, 2016 7.910 8.300 7.745 8.120 206,116 +0.25(+3.18%)
Jan 07, 2016 8.000 8.060 7.810 7.870 161,855 -0.29(-3.55%)
Jan 06, 2016 8.190 8.340 8.120 8.160 168,634 -0.14(-1.69%)
Jan 05, 2016 8.590 8.590 8.260 8.300 127,070 -0.25(-2.92%)
Jan 04, 2016 8.670 8.730 8.310 8.550 190,428 -0.25(-2.84%)
Dec 31, 2015 8.820 8.800 8.800 8.800 183,900 -0.08(-0.90%)
Dec 30, 2015 9.050 9.170 8.850 8.880 144,498 -0.18(-1.99%)
Dec 29, 2015 9.320 9.390 8.990 9.060 138,104 -0.22(-2.37%)
Dec 28, 2015 9.360 9.460 9.270 9.280 92,708 -0.12(-1.28%)
Dec 24, 2015 9.200 9.400 9.400 9.400 68,600 +0.17(+1.84%)
Dec 23, 2015 9.380 9.440 9.110 9.230 200,840 -0.12(-1.28%)
Dec 22, 2015 9.320 9.400 9.080 9.350 81,837 +0.04(+0.43%)
Dec 21, 2015 9.050 9.390 8.950 9.310 158,043 +0.28(+3.10%)
Dec 18, 2015 9.240 9.290 8.900 9.030 308,400 -0.24(-2.59%)
Dec 17, 2015 9.350 9.560 9.200 9.270 199,728 -0.12(-1.28%)
Dec 16, 2015 9.240 9.550 9.240 9.390 198,583 +0.13(+1.40%)
Dec 15, 2015 9.020 9.360 8.940 9.260 188,951 +0.31(+3.46%)
Dec 14, 2015 9.020 9.320 8.910 8.950 247,799 -0.10(-1.10%)
Dec 11, 2015 8.860 9.080 8.754 9.050 241,285 +0.02(+0.22%)
Dec 10, 2015 9.010 9.240 9.000 9.030 201,240 +0.02(+0.22%)
Dec 09, 2015 9.130 9.270 8.890 9.010 127,730 -0.17(-1.85%)
Dec 08, 2015 9.280 9.290 9.100 9.180 127,099 -0.21(-2.24%)
Dec 07, 2015 9.390 9.553 9.180 9.390 144,172 -0.04(-0.42%)
Dec 04, 2015 9.670 9.670 9.370 9.430 103,900 -0.23(-2.38%)
Dec 03, 2015 9.830 9.950 9.580 9.660 75,040 -0.09(-0.92%)
Dec 02, 2015 10.29 10.32 9.660 9.750 331,470 -0.54(-5.25%)
Dec 01, 2015 10.16 10.50 10.01 10.29 183,891 +0.15(+1.48%)
Nov 30, 2015 9.720 10.20 9.680 10.14 226,188 +0.42(+4.32%)
Nov 27, 2015 10.04 10.04 9.650 9.720 92,114 -0.36(-3.57%)
Nov 25, 2015 9.660 10.08 10.08 10.08 227,300 +0.44(+4.56%)
Nov 24, 2015 9.620 9.730 9.510 9.640 174,046 -0.01(-0.10%)
Nov 23, 2015 9.520 9.780 9.500 9.650 149,995 +0.08(+0.84%)
Nov 20, 2015 9.500 9.725 9.450 9.570 129,722 +0.07(+0.74%)
Nov 19, 2015 9.570 9.610 9.300 9.500 124,605 -0.09(-0.94%)
Nov 18, 2015 9.400 9.780 9.280 9.590 188,799 +0.28(+3.01%)
Nov 17, 2015 9.440 9.660 9.240 9.310 203,836 -0.13(-1.38%)
Nov 16, 2015 9.290 9.450 9.050 9.440 173,025 +0.17(+1.83%)
Nov 13, 2015 9.170 9.510 9.010 9.270 215,887 +0.01(+0.11%)
Nov 12, 2015 9.770 9.850 9.250 9.260 300,668 -0.60(-6.09%)
Nov 11, 2015 10.27 10.27 9.810 9.860 141,383 -0.36(-3.52%)
Nov 10, 2015 10.44 10.55 10.07 10.22 201,944 -0.26(-2.48%)
Nov 09, 2015 10.85 11.04 10.48 10.48 186,582 -0.43(-3.94%)
Nov 06, 2015 10.77 10.94 10.67 10.91 210,924 +0.15(+1.39%)
Nov 05, 2015 10.62 10.84 10.43 10.76 195,804 +0.11(+1.03%)
Nov 04, 2015 11.01 11.02 10.46 10.65 186,388 -0.35(-3.18%)
Nov 03, 2015 10.45 11.17 10.37 11.00 435,546 +0.50(+4.76%)
Nov 02, 2015 9.740 10.75 9.705 10.50 447,302 +0.79(+8.14%)
Oct 30, 2015 9.940 10.01 9.500 9.710 308,368 -0.24(-2.41%)
Oct 29, 2015 10.25 10.46 9.905 9.950 423,465 -0.37(-3.59%)
Oct 28, 2015 10.24 10.32 9.610 10.32 567,153 +0.07(+0.68%)
Oct 27, 2015 11.11 11.43 9.910 10.25 1,067,622 -1.93(-15.85%)
Oct 26, 2015 12.88 13.04 11.59 12.18 473,587 -0.76(-5.87%)
Oct 23, 2015 12.95 13.02 12.56 12.94 218,563 +0.14(+1.09%)
Oct 22, 2015 12.87 13.00 12.58 12.80 322,423 +0.07(+0.55%)
Oct 21, 2015 13.75 13.88 12.66 12.73 236,189 -1.04(-7.55%)
Oct 20, 2015 13.15 13.87 13.02 13.77 153,945 +0.62(+4.71%)
Oct 19, 2015 12.74 13.22 12.66 13.15 207,421 +0.33(+2.57%)
Oct 16, 2015 12.80 12.94 12.35 12.82 196,533 +0.08(+0.63%)
Oct 15, 2015 12.64 12.76 12.11 12.74 276,899 +0.10(+0.79%)
Oct 14, 2015 13.52 13.52 12.54 12.64 514,974 -0.86(-6.37%)
Oct 13, 2015 13.50 13.89 13.43 13.50 113,594 -0.03(-0.22%)
Oct 12, 2015 13.85 13.91 13.47 13.53 97,989 -0.29(-2.10%)
Oct 09, 2015 14.11 14.31 13.56 13.82 209,844 -0.29(-2.06%)
Oct 08, 2015 13.86 14.45 13.79 14.11 198,096 +0.25(+1.80%)
Oct 07, 2015 13.58 13.96 13.55 13.86 121,514 +0.38(+2.82%)
Oct 06, 2015 13.63 13.95 13.46 13.48 129,377 -0.14(-1.03%)
Oct 05, 2015 13.17 13.67 13.17 13.62 120,113 +0.57(+4.37%)
Oct 02, 2015 12.55 13.06 12.35 13.05 152,159 +0.45(+3.57%)
Oct 01, 2015 12.46 12.70 12.30 12.60 169,122 +0.16(+1.29%)
Sep 30, 2015 12.76 12.76 12.43 12.44 248,400 -0.18(-1.43%)
Sep 29, 2015 12.75 12.75 12.52 12.62 98,931 -0.09(-0.71%)
Sep 28, 2015 13.09 13.21 12.64 12.71 129,135 -0.46(-3.49%)
Sep 25, 2015 13.23 13.35 12.93 13.17 184,183 +0.09(+0.69%)
Sep 24, 2015 13.07 13.39 13.02 13.08 204,368 -0.06(-0.46%)
Sep 23, 2015 12.80 13.18 12.63 13.14 219,614 +0.39(+3.06%)
Sep 22, 2015 13.27 13.50 12.60 12.75 152,769 -0.70(-5.20%)
Sep 21, 2015 13.43 13.75 13.25 13.45 191,002 +0.12(+0.90%)
Sep 18, 2015 13.40 13.78 13.30 13.33 534,558 -0.20(-1.48%)
Sep 17, 2015 13.76 13.87 13.51 13.53 178,662 -0.19(-1.38%)
Sep 16, 2015 13.45 13.88 13.44 13.72 172,664 +0.19(+1.40%)
Sep 15, 2015 13.36 13.66 13.22 13.53 124,671 +0.17(+1.27%)
Sep 14, 2015 13.30 13.47 13.01 13.36 144,477 +0.06(+0.45%)
Sep 11, 2015 13.32 13.46 13.06 13.30 141,170 -0.13(-0.97%)
Sep 10, 2015 13.75 13.80 13.39 13.43 118,542 -0.36(-2.61%)
Sep 09, 2015 13.65 13.82 13.53 13.79 194,125 +0.22(+1.62%)
Sep 08, 2015 12.90 13.66 12.84 13.57 231,338 +0.80(+6.26%)
Sep 04, 2015 12.59 12.77 12.77 12.77 184,500 -0.02(-0.16%)
Sep 03, 2015 12.77 12.92 12.61 12.79 289,816 +0.05(+0.39%)
Sep 02, 2015 13.08 13.10 12.46 12.74 217,764 -0.14(-1.09%)
Sep 01, 2015 12.95 13.30 12.81 12.88 252,473 -0.34(-2.57%)
Aug 31, 2015 12.91 13.56 12.84 13.22 241,639 +0.20(+1.54%)
Aug 28, 2015 12.84 13.15 12.68 13.02 209,364 +0.17(+1.32%)
Aug 27, 2015 12.78 13.15 12.42 12.85 229,464 +0.19(+1.50%)
Aug 26, 2015 12.52 12.73 12.23 12.66 322,383 +0.38(+3.09%)
Aug 25, 2015 12.94 12.94 12.21 12.28 297,095 -0.23(-1.84%)
Aug 24, 2015 12.48 13.00 12.27 12.51 354,254 -0.75(-5.66%)
Aug 21, 2015 13.12 13.34 13.12 13.26 319,448 +0.11(+0.84%)
Aug 20, 2015 13.39 13.39 13.09 13.15 225,870 -0.32(-2.38%)
Aug 19, 2015 13.81 14.06 13.45 13.47 210,363 -0.42(-3.02%)
Aug 18, 2015 14.39 14.46 13.80 13.89 171,200 -0.51(-3.54%)
Aug 17, 2015 14.41 14.64 14.09 14.40 289,040 -0.16(-1.10%)
Aug 14, 2015 14.57 14.80 14.37 14.56 127,920 -0.01(-0.07%)
Aug 13, 2015 14.84 15.00 14.49 14.57 176,749 -0.23(-1.55%)
Aug 12, 2015 14.68 14.88 14.36 14.80 171,783 +0.00(+0.00%)
Aug 11, 2015 14.74 14.95 14.32 14.80 278,030 -0.08(-0.54%)
Aug 10, 2015 14.35 14.90 14.19 14.88 299,836 +0.66(+4.64%)
Aug 07, 2015 13.85 14.64 13.85 14.22 276,370 +0.19(+1.35%)
Aug 06, 2015 12.98 14.83 12.81 14.03 473,169 +1.16(+9.01%)
Aug 05, 2015 12.83 13.25 12.50 12.87 288,291 +0.19(+1.50%)
Aug 04, 2015 12.99 13.40 12.57 12.68 291,994 -0.08(-0.63%)
Aug 03, 2015 13.16 13.19 12.69 12.76 220,837 -0.43(-3.26%)
Jul 31, 2015 13.30 13.49 13.10 13.19 144,613 -0.05(-0.38%)
Jul 30, 2015 13.40 13.63 13.11 13.24 170,014 -0.27(-2.00%)
Jul 29, 2015 13.26 13.84 13.09 13.51 145,932 +0.23(+1.73%)
Jul 28, 2015 13.34 13.52 12.95 13.28 207,683 +0.05(+0.38%)
Jul 27, 2015 13.35 13.73 13.10 13.23 212,561 -0.26(-1.93%)
Jul 24, 2015 13.66 13.90 13.43 13.49 190,578 -0.23(-1.68%)
Jul 23, 2015 14.28 14.30 13.66 13.72 206,360 -0.53(-3.72%)
Jul 22, 2015 13.73 14.30 13.61 14.25 124,247 +0.43(+3.11%)
Jul 21, 2015 13.89 14.16 13.73 13.82 268,611 -0.04(-0.29%)
Jul 20, 2015 13.77 14.14 13.54 13.86 145,462 +0.06(+0.43%)
Jul 17, 2015 14.25 14.53 13.69 13.80 188,025 -0.46(-3.23%)
Jul 16, 2015 14.21 14.86 14.02 14.26 190,613 +0.17(+1.21%)
Jul 15, 2015 14.11 14.26 13.85 14.09 172,331 -0.05(-0.35%)
Jul 14, 2015 13.78 14.18 13.64 14.14 175,226 +0.34(+2.46%)
Jul 13, 2015 13.63 13.96 13.30 13.80 270,052 +0.29(+2.15%)
Jul 10, 2015 13.67 13.84 13.23 13.51 239,631 +0.01(+0.07%)
Jul 09, 2015 13.04 13.62 13.00 13.50 273,027 +0.67(+5.22%)
Jul 08, 2015 12.51 12.92 12.15 12.83 264,404 +0.17(+1.34%)
Jul 07, 2015 12.69 12.80 12.35 12.66 299,997 -0.05(-0.39%)
Jul 06, 2015 12.67 12.82 12.55 12.71 282,749 -0.12(-0.94%)
Jul 02, 2015 12.98 12.83 12.83 12.83 223,400 -0.10(-0.77%)
Jul 01, 2015 12.79 13.15 12.69 12.93 261,451 +0.28(+2.21%)
Jun 30, 2015 13.10 13.35 12.53 12.65 361,977 -0.55(-4.17%)
Jun 29, 2015 14.15 14.28 13.17 13.20 305,044 -1.08(-7.56%)
Jun 26, 2015 14.30 14.63 14.05 14.28 883,374 -0.02(-0.14%)
Jun 25, 2015 14.61 14.61 14.03 14.30 193,397 -0.31(-2.12%)
Jun 24, 2015 14.89 14.91 14.50 14.61 176,869 -0.26(-1.75%)
Jun 23, 2015 14.82 14.92 14.54 14.87 128,434 +0.10(+0.68%)
Jun 22, 2015 14.94 14.99 14.66 14.77 170,886 -0.03(-0.20%)
Jun 19, 2015 14.46 14.87 14.34 14.80 464,821 +0.34(+2.35%)
Jun 18, 2015 14.02 14.50 14.01 14.46 185,847 +0.50(+3.58%)
Jun 17, 2015 13.77 14.21 13.77 13.96 236,078 +0.20(+1.45%)
Jun 16, 2015 13.56 13.85 13.37 13.76 451,996 +0.16(+1.18%)
Jun 15, 2015 13.43 13.68 13.04 13.60 205,660 +0.00(+0.00%)
Jun 12, 2015 13.69 13.69 13.48 13.60 150,866 -0.10(-0.73%)
Jun 11, 2015 13.68 13.70 13.55 13.70 154,800 +0.02(+0.15%)
Jun 10, 2015 13.80 13.81 13.63 13.68 275,583 -0.08(-0.58%)
Jun 09, 2015 13.69 14.03 13.47 13.76 308,568 +0.10(+0.73%)
Jun 08, 2015 13.77 13.77 13.49 13.66 172,032 -0.18(-1.30%)
Jun 05, 2015 13.63 13.86 13.40 13.84 126,251 +0.18(+1.32%)
Jun 04, 2015 13.81 13.91 13.55 13.66 121,491 -0.24(-1.73%)
Jun 03, 2015 13.87 14.05 13.77 13.90 184,329 +0.06(+0.43%)
Jun 02, 2015 13.83 14.03 13.68 13.84 208,954 -0.07(-0.50%)
Jun 01, 2015 13.87 14.04 13.40 13.91 278,165 +0.22(+1.61%)
May 29, 2015 13.91 14.00 13.66 13.69 240,650 -0.25(-1.79%)
May 28, 2015 13.91 14.07 13.66 13.94 207,464 -0.03(-0.21%)
May 27, 2015 13.84 14.06 13.48 13.97 287,088 +0.11(+0.79%)
May 26, 2015 14.02 14.17 13.61 13.86 271,975 -0.19(-1.35%)
May 22, 2015 14.19 14.05 14.05 14.05 127,900 -0.17(-1.20%)
May 21, 2015 14.30 14.36 14.00 14.22 192,088 -0.13(-0.91%)
May 20, 2015 14.05 14.42 14.04 14.35 167,378 +0.35(+2.50%)
May 19, 2015 14.13 14.17 13.81 14.00 165,127 -0.16(-1.13%)
May 18, 2015 14.13 14.22 13.83 14.16 283,724 -0.02(-0.14%)
May 15, 2015 14.17 14.34 13.95 14.18 142,588 -0.04(-0.28%)
May 14, 2015 14.31 14.43 13.88 14.22 263,611 -0.02(-0.14%)
May 13, 2015 13.96 14.28 13.82 14.24 211,040 +0.38(+2.74%)
May 12, 2015 14.56 14.67 13.76 13.86 376,764 -0.75(-5.13%)
May 11, 2015 14.17 15.00 14.10 14.61 215,133 +0.45(+3.18%)
May 08, 2015 14.57 14.70 14.13 14.16 214,912 -0.24(-1.67%)
May 07, 2015 14.05 14.46 13.70 14.40 296,946 +0.30(+2.13%)
May 06, 2015 14.82 14.89 13.90 14.10 359,531 -0.66(-4.47%)
May 05, 2015 16.07 16.34 14.47 14.76 539,543 -1.24(-7.75%)
May 04, 2015 16.30 16.58 15.88 16.00 277,776 -0.32(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.