Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.91	38.32	37.91	38.18	134,869	+0.28(+0.75%)
Apr 27, 2023	37.58	37.94	37.37	37.90	157,946	+0.46(+1.23%)
Apr 26, 2023	37.60	37.74	37.27	37.44	537,740	-0.35(-0.93%)
Apr 25, 2023	38.35	38.35	37.76	37.79	25,708	-0.78(-2.03%)
Apr 24, 2023	38.49	38.65	38.48	38.58	13,114	+0.02(+0.05%)
Apr 21, 2023	38.72	38.72	38.32	38.56	30,149	-0.12(-0.30%)
Apr 20, 2023	38.66	38.78	38.44	38.67	21,818	-0.08(-0.20%)
Apr 19, 2023	38.62	38.86	38.46	38.75	24,869	-0.07(-0.18%)
Apr 18, 2023	39.01	39.13	38.59	38.82	29,726	-0.12(-0.30%)
Apr 17, 2023	38.83	39.04	38.65	38.94	35,647	+0.24(+0.61%)
Apr 14, 2023	39.15	39.26	38.51	38.70	70,321	-0.28(-0.73%)
Apr 13, 2023	38.92	39.09	38.66	38.99	28,495	+0.28(+0.74%)
Apr 12, 2023	39.35	39.35	38.65	38.70	52,927	-0.18(-0.45%)
Apr 11, 2023	38.84	39.08	38.70	38.88	28,018	+0.25(+0.63%)
Apr 10, 2023	38.17	38.72	38.14	38.64	34,677	+0.33(+0.87%)
Apr 06, 2023	38.39	38.39	38.13	38.30	22,263	-0.03(-0.08%)
Apr 05, 2023	38.37	38.37	38.03	38.33	45,420	-0.18(-0.46%)
Apr 04, 2023	39.20	39.20	38.24	38.51	46,743	-0.66(-1.68%)
Apr 03, 2023	39.18	39.33	38.70	39.17	41,330	+0.06(+0.15%)
Mar 31, 2023	38.80	39.13	38.72	39.11	32,027	+0.75(+1.94%)
Mar 30, 2023	38.64	38.71	38.28	38.36	19,346	-0.09(-0.23%)
Mar 29, 2023	38.54	38.54	38.20	38.45	21,201	+0.39(+1.03%)
Mar 28, 2023	38.03	38.13	37.83	38.06	26,588	+0.05(+0.13%)
Mar 27, 2023	38.05	38.19	37.80	38.01	33,868	+0.31(+0.83%)
Mar 24, 2023	36.97	37.69	36.65	37.69	183,070	+0.49(+1.32%)
Mar 23, 2023	37.61	38.01	36.99	37.20	34,899	-0.19(-0.50%)
Mar 22, 2023	38.38	38.40	37.39	37.39	26,129	-0.95(-2.48%)
Mar 21, 2023	38.54	38.74	38.17	38.34	40,748	+0.43(+1.13%)
Mar 20, 2023	37.56	38.16	37.56	37.91	132,416	+0.73(+1.98%)
Mar 17, 2023	37.85	37.86	37.18	37.18	17,048	-0.99(-2.59%)
Mar 16, 2023	37.34	38.30	37.09	38.17	44,267	+0.54(+1.43%)
Mar 15, 2023	37.57	37.73	37.07	37.63	28,927	-0.80(-2.08%)
Mar 14, 2023	38.79	38.97	38.06	38.43	25,946	+0.60(+1.58%)
Mar 13, 2023	37.75	38.35	37.48	37.84	46,675	-0.51(-1.33%)
Mar 10, 2023	39.27	39.27	38.08	38.34	37,865	-0.99(-2.51%)
Mar 09, 2023	40.37	40.44	39.33	39.33	34,965	-0.87(-2.17%)
Mar 08, 2023	40.21	40.36	39.93	40.21	33,257	+0.01(+0.02%)
Mar 07, 2023	40.54	40.60	40.04	40.20	98,797	-0.41(-1.01%)
Mar 06, 2023	41.47	41.47	40.46	40.61	19,717	-0.82(-1.99%)
Mar 03, 2023	41.20	41.50	40.94	41.43	81,996	+0.51(+1.25%)
Mar 02, 2023	40.56	41.01	40.32	40.92	55,915	+0.19(+0.48%)
Mar 01, 2023	40.67	40.85	40.50	40.72	16,384	+0.13(+0.31%)
Feb 28, 2023	40.83	41.05	40.60	40.60	38,247	-0.07(-0.17%)
Feb 27, 2023	41.03	41.15	40.65	40.67	24,045	-0.07(-0.17%)
Feb 24, 2023	40.59	40.73	40.25	40.73	34,234	-0.26(-0.64%)
Feb 23, 2023	40.99	41.08	40.43	41.00	19,763	+0.40(+0.99%)
Feb 22, 2023	40.78	40.88	40.44	40.60	395,516	+0.05(+0.12%)
Feb 21, 2023	41.26	41.26	40.47	40.55	21,039	-1.07(-2.57%)
Feb 17, 2023	41.35	41.71	41.31	41.62	12,237	+0.01(+0.02%)
Feb 16, 2023	41.48	41.99	41.38	41.61	29,943	-0.27(-0.64%)
Feb 15, 2023	41.34	41.89	41.14	41.87	94,481	+0.43(+1.03%)
Feb 14, 2023	41.53	41.80	41.12	41.45	42,813	-0.14(-0.33%)
Feb 13, 2023	41.13	41.61	41.05	41.59	10,226	+0.48(+1.17%)
Feb 10, 2023	40.81	41.19	40.71	41.11	41,369	+0.13(+0.31%)
Feb 09, 2023	41.78	41.88	40.90	40.98	53,781	-0.48(-1.16%)
Feb 08, 2023	41.83	41.86	41.35	41.46	61,379	-0.61(-1.44%)
Feb 07, 2023	41.75	42.07	41.31	42.07	27,468	+0.19(+0.44%)
Feb 06, 2023	42.03	42.15	41.65	41.88	31,993	-0.53(-1.26%)
Feb 03, 2023	42.36	42.78	42.33	42.41	78,183	-0.23(-0.55%)
Feb 02, 2023	42.20	42.76	42.20	42.65	49,114	+0.73(+1.73%)
Feb 01, 2023	41.28	42.30	41.09	41.92	28,397	+0.47(+1.13%)
Jan 31, 2023	40.65	41.45	40.61	41.45	36,898	+0.96(+2.37%)
Jan 30, 2023	40.62	40.87	40.47	40.49	26,906	-0.41(-1.01%)
Jan 27, 2023	40.79	41.01	40.60	40.90	46,763	-0.02(-0.05%)
Jan 26, 2023	41.01	41.01	40.45	40.92	17,120	+0.33(+0.81%)
Jan 25, 2023	40.21	40.59	40.00	40.59	28,305	+0.25(+0.62%)
Jan 24, 2023	40.49	40.59	40.22	40.34	23,770	-0.23(-0.56%)
Jan 23, 2023	40.27	40.70	40.09	40.57	27,678	+0.47(+1.17%)
Jan 20, 2023	39.86	40.12	39.39	40.10	33,007	+0.51(+1.29%)
Jan 19, 2023	39.71	39.74	39.32	39.59	22,493	-0.35(-0.88%)
Jan 18, 2023	40.71	40.89	39.88	39.94	61,642	-0.56(-1.38%)
Jan 17, 2023	40.63	40.73	40.39	40.50	48,099	-0.07(-0.17%)
Jan 13, 2023	40.10	40.63	40.10	40.57	30,135	+0.19(+0.48%)
Jan 12, 2023	40.10	40.39	39.81	40.38	33,886	+0.52(+1.31%)
Jan 11, 2023	39.59	39.87	39.53	39.85	66,460	+0.43(+1.09%)
Jan 10, 2023	38.91	39.42	38.73	39.42	25,525	+0.48(+1.23%)
Jan 09, 2023	39.27	39.35	38.86	38.94	52,658	+0.06(+0.15%)
Jan 06, 2023	38.36	38.97	38.22	38.88	35,463	+1.00(+2.64%)
Jan 05, 2023	38.16	38.16	37.66	37.88	40,376	-0.46(-1.20%)
Jan 04, 2023	38.18	38.52	38.14	38.34	28,610	+0.48(+1.27%)
Jan 03, 2023	38.33	38.46	37.54	37.86	46,199	-0.08(-0.21%)
Dec 30, 2022	37.88	38.01	37.69	37.94	62,111	-0.25(-0.67%)
Dec 29, 2022	37.59	38.24	37.59	38.20	52,039	+0.83(+2.23%)
Dec 28, 2022	38.20	38.20	37.34	37.37	31,742	-0.75(-1.98%)
Dec 27, 2022	38.07	38.27	37.90	38.12	29,289	+0.01(+0.03%)
Dec 23, 2022	37.78	38.13	37.69	38.11	79,394	+0.34(+0.91%)
Dec 22, 2022	37.98	37.98	37.22	37.77	22,478	-0.58(-1.51%)
Dec 21, 2022	38.06	38.45	38.02	38.34	30,530	+0.63(+1.66%)
Dec 20, 2022	37.40	37.85	37.38	37.72	20,611	+0.18(+0.49%)
Dec 19, 2022	37.78	37.87	37.36	37.53	15,119	-0.22(-0.59%)
Dec 16, 2022	37.78	37.96	37.57	37.76	21,854	-0.49(-1.29%)
Dec 15, 2022	38.62	38.72	38.08	38.25	40,001	-0.87(-2.21%)
Dec 14, 2022	39.52	39.71	38.89	39.12	71,493	-0.32(-0.81%)
Dec 13, 2022	40.36	40.54	39.36	39.44	34,687	+0.23(+0.59%)
Dec 12, 2022	38.98	39.29	38.81	39.20	36,719	+0.36(+0.93%)
Dec 09, 2022	39.17	39.26	38.77	38.84	190,085	-0.47(-1.19%)
Dec 08, 2022	39.34	39.59	39.10	39.31	119,713	+0.23(+0.60%)
Dec 07, 2022	39.17	39.42	39.03	39.08	41,313	-0.18(-0.47%)
Dec 06, 2022	39.69	39.69	39.04	39.26	121,826	-0.35(-0.88%)
Dec 05, 2022	40.48	40.48	39.48	39.61	44,107	-1.00(-2.46%)
Dec 02, 2022	39.99	40.79	39.99	40.61	46,147	+0.17(+0.43%)
Dec 01, 2022	40.92	40.92	40.36	40.44	155,695	-0.12(-0.29%)
Nov 30, 2022	39.84	40.59	39.28	40.55	46,052	+0.87(+2.20%)
Nov 29, 2022	39.55	39.79	39.52	39.68	45,434	+0.20(+0.52%)
Nov 28, 2022	39.90	39.98	39.30	39.48	14,320	-0.73(-1.81%)
Nov 25, 2022	40.03	40.35	40.03	40.20	45,497	+0.13(+0.32%)
Nov 23, 2022	39.93	40.20	39.86	40.08	25,672	+0.07(+0.17%)
Nov 22, 2022	39.74	40.11	39.71	40.01	38,868	+0.51(+1.28%)
Nov 21, 2022	39.48	39.59	39.23	39.51	53,605	-0.17(-0.44%)
Nov 18, 2022	40.27	40.27	39.45	39.68	168,196	+0.33(+0.84%)
Nov 17, 2022	38.98	39.37	38.90	39.35	26,245	-0.15(-0.37%)
Nov 16, 2022	39.86	39.86	39.49	39.50	32,436	-0.72(-1.79%)
Nov 15, 2022	40.20	40.52	39.92	40.21	62,878	+0.67(+1.70%)
Nov 14, 2022	39.72	40.11	39.54	39.54	23,049	-0.28(-0.71%)
Nov 11, 2022	39.86	40.23	39.79	39.83	23,367	+0.12(+0.29%)
Nov 10, 2022	39.01	39.71	39.01	39.71	28,763	+2.11(+5.62%)
Nov 09, 2022	38.37	38.45	37.57	37.60	45,607	-0.98(-2.53%)
Nov 08, 2022	38.81	38.99	38.22	38.57	42,980	-0.01(-0.03%)
Nov 07, 2022	38.53	38.71	38.20	38.58	151,769	+0.38(+0.99%)
Nov 04, 2022	38.15	38.43	37.62	38.20	43,491	+0.70(+1.86%)
Nov 03, 2022	37.35	37.72	37.09	37.50	25,046	-0.23(-0.62%)
Nov 02, 2022	38.83		37.74	37.74	13,632	-1.18(-3.03%)
Nov 01, 2022	39.17	39.17	38.70	38.92	21,583	+0.12(+0.31%)
Oct 31, 2022	38.61	38.92	38.51	38.80	28,234	+0.11(+0.28%)
Oct 28, 2022	37.98	38.77	37.98	38.69	33,123	+0.85(+2.23%)
Oct 27, 2022	38.23	38.51	37.84	37.84	193,638	-0.06(-0.15%)
Oct 26, 2022	37.85	38.62	37.85	37.90	205,085	+0.13(+0.33%)
Oct 25, 2022	36.91	37.87	36.91	37.78	32,786	+0.98(+2.67%)
Oct 24, 2022	36.71	36.89	36.47	36.79	55,408	+0.21(+0.56%)
Oct 21, 2022	35.90	36.67	35.76	36.59	39,019	+0.94(+2.64%)
Oct 20, 2022	36.09	36.50	35.59	35.65	133,142	-0.51(-1.40%)
Oct 19, 2022	36.35	36.49	35.73	36.15	31,955	-0.41(-1.12%)
Oct 18, 2022	36.78	36.82	36.30	36.56	54,306	+0.38(+1.05%)
Oct 17, 2022	35.69	36.20	35.69	36.18	34,725	+1.05(+2.99%)
Oct 14, 2022	36.27	36.27	35.06	35.13	20,935	-0.86(-2.38%)
Oct 13, 2022	34.39	36.10	34.39	35.99	32,527	+0.91(+2.60%)
Oct 12, 2022	35.31	35.31	34.89	35.07	29,269	-0.08(-0.22%)
Oct 11, 2022	34.92	35.58	34.73	35.15	34,727	-0.07(-0.21%)
Oct 10, 2022	35.36	35.42	35.03	35.23	26,713	+0.03(+0.07%)
Oct 07, 2022	35.69	35.69	35.05	35.20	14,990	-0.85(-2.37%)
Oct 06, 2022	36.07	36.48	36.00	36.06	22,769	-0.21(-0.59%)
Oct 05, 2022	36.07	36.42	35.72	36.27	21,544	-0.28(-0.77%)
Oct 04, 2022	35.99	36.55	35.99	36.55	38,620	+1.23(+3.49%)
Oct 03, 2022	34.95	35.50	34.94	35.32	27,034	+0.94(+2.74%)
Sep 30, 2022	34.48	35.10	34.29	34.38	43,778	-0.15(-0.42%)
Sep 29, 2022	34.92	34.92	34.16	34.52	16,732	-0.75(-2.12%)
Sep 28, 2022	34.53	35.48	34.38	35.27	185,078	+1.07(+3.13%)
Sep 27, 2022	34.66	34.82	33.96	34.20	39,523	-0.07(-0.20%)
Sep 26, 2022	34.64	35.07	34.12	34.27	24,424	-0.51(-1.45%)
Sep 23, 2022	35.15	35.15	34.43	34.77	25,112	-0.85(-2.37%)
Sep 22, 2022	36.30	36.30	35.55	35.62	77,810	-0.75(-2.07%)
Sep 21, 2022	36.94	37.36	36.37	36.37	35,552	-0.37(-1.01%)
Sep 20, 2022	37.04	37.04	36.48	36.75	45,459	-0.53(-1.43%)
Sep 19, 2022	37.02	37.34	36.92	37.28	172,195	+0.32(+0.88%)
Sep 16, 2022	36.84	36.95	36.52	36.95	31,335	-0.31(-0.84%)
Sep 15, 2022	37.46	37.87	37.11	37.27	27,035	-0.33(-0.88%)
Sep 14, 2022	37.66	37.70	37.30	37.60	22,228	-0.07(-0.20%)
Sep 13, 2022	38.36	38.45	37.52	37.67	24,996	-1.48(-3.79%)
Sep 12, 2022	39.12	39.25	38.98	39.16	33,718	+0.43(+1.10%)
Sep 09, 2022	38.30	38.75	38.30	38.73	15,816	+0.81(+2.13%)
Sep 08, 2022	37.35	37.96	37.34	37.93	288,531	+0.14(+0.36%)
Sep 07, 2022	37.19	37.86	37.10	37.79	268,305	+0.58(+1.56%)
Sep 06, 2022	37.72	37.72	37.11	37.21	20,321	-0.41(-1.08%)
Sep 02, 2022	38.22	38.35	37.36	37.62	59,972	-0.26(-0.67%)
Sep 01, 2022	38.05	38.05	37.48	37.87	63,656	-0.54(-1.41%)
Aug 31, 2022	38.72	38.81	38.37	38.41	12,862	-0.31(-0.79%)
Aug 30, 2022	39.48	39.48	38.54	38.72	14,666	-0.69(-1.74%)
Aug 29, 2022	39.40	39.72	39.40	39.41	32,520	-0.36(-0.91%)
Aug 26, 2022	40.90	40.90	39.69	39.77	42,307	-1.15(-2.80%)
Aug 25, 2022	40.48	40.92	40.41	40.91	200,165	+0.68(+1.69%)
Aug 24, 2022	40.06	40.33	40.06	40.23	18,908	+0.09(+0.23%)
Aug 23, 2022	40.21	40.46	40.05	40.14	18,571	+0.07(+0.17%)
Aug 22, 2022	40.41	40.41	39.92	40.08	110,272	-0.84(-2.05%)
Aug 19, 2022	41.24	41.24	40.77	40.91	53,875	-0.74(-1.78%)
Aug 18, 2022	41.40	41.68	41.28	41.65	24,307	+0.37(+0.90%)
Aug 17, 2022	41.46	41.46	41.03	41.28	13,202	-0.59(-1.42%)
Aug 16, 2022	41.61	41.97	41.49	41.88	68,843	+0.23(+0.55%)
Aug 15, 2022	41.35	41.66	41.13	41.65	31,221	+0.07(+0.18%)
Aug 12, 2022	41.11	41.57	40.90	41.57	108,794	+0.81(+1.99%)
Aug 11, 2022	41.00	41.20	40.75	40.76	73,135	+0.39(+0.96%)
Aug 10, 2022	40.30	40.53	40.16	40.38	205,284	+0.84(+2.13%)
Aug 09, 2022	40.17	40.17	39.36	39.53	55,594	-0.66(-1.64%)
Aug 08, 2022	40.16	40.44	40.00	40.19	96,312	+0.27(+0.68%)
Aug 05, 2022	39.55	39.96	39.51	39.92	258,167	+0.08(+0.19%)
Aug 04, 2022	40.18	40.18	39.78	39.84	54,969	-0.25(-0.63%)
Aug 03, 2022	40.03	40.16	39.73	40.09	224,265	+0.39(+0.98%)
Aug 02, 2022	39.91	40.16	39.67	39.71	16,043	-0.25(-0.64%)
Aug 01, 2022	39.57	40.16	39.57	39.96	86,511	+0.08(+0.20%)
Jul 29, 2022	39.75	39.98	39.55	39.88	90,371	+0.24(+0.61%)
Jul 28, 2022	39.21	39.64	38.93	39.64	69,496	+0.62(+1.59%)
Jul 27, 2022	38.43	39.17	38.29	39.02	106,995	+0.90(+2.36%)
Jul 26, 2022	38.14	38.27	37.99	38.12	19,059	-0.18(-0.46%)
Jul 25, 2022	38.16	38.32	38.13	38.30	8,723	+0.31(+0.83%)
Jul 22, 2022	38.40	38.40	37.69	37.98	14,669	-0.38(-0.99%)
Jul 21, 2022	38.12	38.37	37.92	38.36	27,980	+0.08(+0.21%)
Jul 20, 2022	37.80	38.28	37.66	38.28	30,173	+0.52(+1.38%)
Jul 19, 2022	37.00	37.82	37.00	37.76	76,791	+1.15(+3.15%)
Jul 18, 2022	37.06	37.16	36.56	36.61	28,167	-0.02(-0.06%)
Jul 15, 2022	36.39	36.69	36.11	36.63	25,274	+0.73(+2.04%)
Jul 14, 2022	35.57	35.90	35.39	35.90	19,845	-0.35(-0.96%)
Jul 13, 2022	35.93	36.36	35.89	36.25	32,218	+0.05(+0.15%)
Jul 12, 2022	36.17	36.51	36.06	36.19	71,551	-0.05(-0.14%)
Jul 11, 2022	36.49	36.50	36.21	36.24	7,171	-0.50(-1.36%)
Jul 08, 2022	36.76	36.95	36.51	36.74	12,604	-0.06(-0.15%)
Jul 07, 2022	36.42	36.85	36.42	36.80	7,994	+0.68(+1.89%)
Jul 06, 2022	36.40	36.42	35.82	36.12	29,971	-0.21(-0.59%)
Jul 05, 2022	35.92	36.34	35.52	36.33	10,859	-0.15(-0.42%)
Jul 01, 2022	36.15	36.48	35.79	36.48	10,294	+0.26(+0.72%)
Jun 30, 2022	35.83	36.46	35.67	36.22	80,604	-0.19(-0.53%)
Jun 29, 2022	36.28	36.44	36.07	36.42	11,479	-0.31(-0.84%)
Jun 28, 2022	37.46	37.65	36.64	36.73	16,823	-0.56(-1.51%)
Jun 27, 2022	37.18	37.48	36.91	37.29	26,432	+0.42(+1.13%)
Jun 24, 2022	36.15	36.89	36.15	36.87	15,764	+0.99(+2.75%)
Jun 23, 2022	35.75	35.89	35.35	35.88	24,883	+0.28(+0.79%)
Jun 22, 2022	35.29	35.84	35.26	35.60	21,033	-0.15(-0.41%)
Jun 21, 2022	35.67	36.02	35.49	35.75	30,474	+0.60(+1.70%)
Jun 17, 2022	35.16	35.55	35.10	35.15	22,453	+0.09(+0.25%)
Jun 16, 2022	36.00	36.00	34.92	35.06	172,610	-1.72(-4.68%)
Jun 15, 2022	36.69	37.30	36.20	36.79	48,239	+0.40(+1.10%)
Jun 14, 2022	36.59	36.77	36.14	36.38	51,990	-0.14(-0.37%)
Jun 13, 2022	37.28	37.40	36.50	36.52	41,887	-1.86(-4.84%)
Jun 10, 2022	38.74	38.74	38.18	38.38	49,229	-0.92(-2.34%)
Jun 09, 2022	39.91	39.91	39.24	39.30	33,939	-0.68(-1.69%)
Jun 08, 2022	40.55	40.55	39.94	39.97	39,624	-0.78(-1.92%)
Jun 07, 2022	39.97	40.77	39.97	40.76	28,708	+0.45(+1.13%)
Jun 06, 2022	40.44	40.44	40.16	40.30	58,920	+0.18(+0.46%)
Jun 03, 2022	40.10	40.59	39.85	40.12	63,297	-0.34(-0.83%)
Jun 02, 2022	39.83	40.47	39.74	40.46	18,845	+0.83(+2.09%)
Jun 01, 2022	40.12	40.12	39.18	39.63	37,221	-0.14(-0.36%)
May 31, 2022	40.24	40.24	39.61	39.77	65,359	-0.42(-1.05%)
May 27, 2022	39.55	40.19	39.55	40.19	17,039	+0.75(+1.90%)
May 26, 2022	38.76	39.55	38.76	39.44	30,347	+0.86(+2.22%)
May 25, 2022	38.01	38.68	37.99	38.59	13,930	+0.64(+1.68%)
May 24, 2022	37.94	38.04	37.19	37.95	99,791	-0.27(-0.71%)
May 23, 2022	38.13	38.44	38.04	38.22	27,989	+0.39(+1.03%)
May 20, 2022	38.31	38.41	37.04	37.83	22,570	-0.14(-0.36%)
May 19, 2022	37.63	38.37	37.62	37.97	12,891	-0.10(-0.28%)
May 18, 2022	38.91	38.92	37.83	38.07	54,567	-1.19(-3.02%)
May 17, 2022	38.85	39.28	38.70	39.26	13,565	+1.07(+2.80%)
May 16, 2022	38.27	38.49	38.06	38.19	7,943	-0.16(-0.42%)
May 13, 2022	37.71	38.47	37.71	38.35	22,558	+1.18(+3.16%)
May 12, 2022	36.66	37.46	36.60	37.18	29,391	+0.27(+0.73%)
May 11, 2022	37.59	38.20	36.79	36.91	26,121	-0.67(-1.77%)
May 10, 2022	38.19	38.19	36.92	37.57	80,456	-0.18(-0.49%)
May 09, 2022	38.41	38.45	37.51	37.75	33,086	-1.07(-2.75%)
May 06, 2022	38.59	39.24	38.45	38.82	36,666	-0.40(-1.01%)
May 05, 2022	40.33	40.33	38.97	39.22	31,889	-1.54(-3.79%)
May 04, 2022	39.84	40.85	39.43	40.76	15,590	+1.00(+2.51%)
May 03, 2022	39.34	39.91	39.25	39.77	29,443	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.