Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 84.40 89.95 84.40 88.60 71,233 +3.66(+4.31%)
Apr 29, 2008 87.37 87.37 84.72 84.94 19,546 -2.60(-2.97%)
Apr 28, 2008 89.77 89.77 87.51 87.54 27,053 -0.12(-0.14%)
Apr 25, 2008 88.18 88.50 86.72 87.66 26,086 -0.76(-0.86%)
Apr 24, 2008 91.00 91.00 87.38 88.42 47,380 -1.21(-1.35%)
Apr 23, 2008 90.55 90.55 89.40 89.63 15,883 -0.59(-0.66%)
Apr 22, 2008 92.20 92.20 89.93 90.22 87,861 -1.35(-1.47%)
Apr 21, 2008 91.50 91.57 90.05 91.57 35,752 +1.58(+1.76%)
Apr 18, 2008 91.85 91.85 89.50 89.99 37,810 +0.25(+0.28%)
Apr 17, 2008 89.71 89.77 87.34 89.74 41,193 +0.86(+0.97%)
Apr 16, 2008 87.00 89.13 87.00 88.88 57,786 +2.43(+2.81%)
Apr 15, 2008 86.53 86.60 86.09 86.45 11,107 +0.95(+1.11%)
Apr 14, 2008 84.85 86.86 84.50 85.50 28,077 +0.47(+0.55%)
Apr 11, 2008 86.05 86.22 85.03 85.03 52,500 -1.71(-1.97%)
Apr 10, 2008 85.01 87.21 85.01 86.74 7,800 +0.63(+0.73%)
Apr 09, 2008 88.13 88.13 85.92 86.11 15,900 -1.07(-1.23%)
Apr 08, 2008 86.29 87.59 86.00 87.18 12,417 +0.24(+0.28%)
Apr 07, 2008 87.66 88.15 85.69 86.94 56,100 +1.01(+1.18%)
Apr 04, 2008 85.57 86.76 85.24 85.93 40,700 +0.35(+0.41%)
Apr 03, 2008 85.00 86.56 84.06 85.58 20,780 +1.13(+1.34%)
Apr 02, 2008 85.73 85.73 83.88 84.45 38,800 +0.29(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.