Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9000 0.9500 0.9000 0.9500 10,000 +0.01(+1.06%)
Apr 29, 2003 0.8600 0.9400 0.8600 0.9400 2,000 +0.00(+0.00%)
Apr 28, 2003 0.8600 0.9400 0.8600 0.9400 5,000 -0.01(-1.05%)
Apr 25, 2003 0.9500 0.9500 0.9500 0.9500 3,000 +0.05(+5.56%)
Apr 24, 2003 0.9000 0.9000 0.9000 0.9000 2,000 -0.10(-10.00%)
Apr 23, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2003 0.9000 1.000 0.9000 1.000 14,500 +0.10(+11.11%)
Apr 21, 2003 0.9000 0.9000 0.8000 0.9000 14,600 +0.05(+5.88%)
Apr 17, 2003 0.8000 0.8500 0.8000 0.8500 2,200 -0.05(-5.56%)
Apr 16, 2003 0.8500 0.9000 0.8500 0.9000 2,000 +0.10(+12.50%)
Apr 15, 2003 0.8000 0.8500 0.8000 0.8000 4,400 -0.10(-11.11%)
Apr 14, 2003 0.8500 0.9000 0.8500 0.9000 2,100 +0.10(+12.50%)
Apr 11, 2003 0.8000 0.8000 0.8000 0.8000 300 -0.05(-5.88%)
Apr 10, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 09, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 08, 2003 0.8000 0.8900 0.8000 0.8500 7,200 +0.00(+0.00%)
Apr 07, 2003 0.9500 0.9500 0.8500 0.8500 6,000 -0.10(-10.53%)
Apr 04, 2003 0.9400 0.9500 0.9000 0.9500 3,000 +0.05(+5.56%)
Apr 03, 2003 0.8000 0.9000 0.8000 0.9000 6,100 +0.05(+5.88%)
Apr 02, 2003 0.8000 0.9500 0.8000 0.8500 8,000 +0.11(+14.86%)
Apr 01, 2003 0.7000 0.7400 0.7000 0.7400 1,000 +0.04(+5.71%)
Mar 31, 2003 0.8000 0.8000 0.7000 0.7000 1,400 -0.19(-21.35%)
Mar 28, 2003 0.8900 0.8900 0.8900 0.8900 2,000 +0.07(+8.54%)
Mar 27, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 26, 2003 0.8100 0.8200 0.8100 0.8200 400 -0.08(-8.89%)
Mar 25, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2003 0.9000 0.9000 0.9000 0.9000 4,300 +0.00(+0.00%)
Mar 21, 2003 0.7000 0.9100 0.7000 0.9000 6,200 +0.10(+12.50%)
Mar 20, 2003 0.9000 0.9000 0.8000 0.8000 4,000 -0.20(-20.00%)
Mar 19, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 17, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2003 0.8000 1.000 0.8000 1.000 7,300 +0.15(+17.65%)
Mar 13, 2003 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Mar 12, 2003 1.010 1.010 0.9000 0.9000 6,500 -0.20(-18.18%)
Mar 11, 2003 1.100 1.100 1.000 1.100 4,500 -0.04(-3.51%)
Mar 10, 2003 1.150 1.150 1.140 1.140 1,400 +0.08(+7.55%)
Mar 07, 2003 1.000 1.150 1.000 1.060 7,100 +0.01(+0.95%)
Mar 06, 2003 1.050 1.050 1.050 1.050 0 -0.03(-2.78%)
Mar 05, 2003 1.050 1.080 1.050 1.080 1,300 -0.07(-6.09%)
Mar 04, 2003 1.140 1.160 1.140 1.150 1,300 +0.00(+0.00%)
Mar 03, 2003 1.400 1.400 1.120 1.150 6,500 -0.33(-22.30%)
Feb 28, 2003 1.450 1.480 1.340 1.480 28,100 -0.02(-1.33%)
Feb 27, 2003 1.610 1.610 1.500 1.500 2,600 -0.16(-9.64%)
Feb 26, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 25, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 24, 2003 1.660 1.660 1.660 1.660 2,900 +0.00(+0.00%)
Feb 21, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 20, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Feb 19, 2003 1.650 1.660 1.650 1.660 4,800 +0.01(+0.61%)
Feb 18, 2003 1.650 1.650 1.650 1.650 200 -0.05(-2.94%)
Feb 14, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 13, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 12, 2003 1.700 1.700 1.700 1.700 2,000 +0.00(+0.00%)
Feb 11, 2003 1.700 1.700 1.700 1.700 1,000 +0.00(+0.00%)
Feb 10, 2003 1.740 1.740 1.700 1.700 400 +0.00(+0.00%)
Feb 07, 2003 1.700 1.700 1.700 1.700 12,000 +0.05(+3.03%)
Feb 06, 2003 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 05, 2003 1.600 1.650 1.600 1.650 11,100 +0.15(+10.00%)
Feb 04, 2003 1.480 1.500 1.480 1.500 4,100 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.