Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 63.80 63.92 62.80 62.80 7,100 -0.96(-1.51%)
Apr 27, 2007 63.30 63.76 63.05 63.76 5,600 -0.04(-0.06%)
Apr 26, 2007 64.50 64.50 63.80 63.80 1,400 -0.50(-0.78%)
Apr 25, 2007 64.07 64.30 63.96 64.30 1,700 +0.62(+0.97%)
Apr 24, 2007 63.72 63.72 63.42 63.68 6,200 -0.25(-0.40%)
Apr 23, 2007 64.25 64.40 63.93 63.93 2,500 -0.47(-0.72%)
Apr 20, 2007 64.54 64.69 64.19 64.40 6,200 +0.95(+1.50%)
Apr 19, 2007 62.31 63.45 62.30 63.45 18,700 +0.10(+0.16%)
Apr 18, 2007 63.35 63.60 63.35 63.35 900 +0.00(+0.00%)
Apr 17, 2007 63.65 63.65 63.08 63.35 4,100 -0.11(-0.18%)
Apr 16, 2007 63.19 63.65 63.19 63.46 9,500 +0.89(+1.43%)
Apr 13, 2007 62.30 62.57 62.01 62.57 2,200 +0.49(+0.79%)
Apr 12, 2007 61.27 62.08 60.90 62.08 5,000 +0.70(+1.14%)
Apr 11, 2007 62.49 62.49 61.38 61.38 2,500 -0.87(-1.40%)
Apr 10, 2007 62.05 62.25 62.05 62.25 500 +0.90(+1.47%)
Apr 09, 2007 61.35 61.35 61.35 61.35 0 +0.00(+0.00%)
Apr 05, 2007 61.35 61.35 61.35 61.35 100 +0.12(+0.20%)
Apr 04, 2007 60.70 61.23 60.70 61.23 700 +0.43(+0.71%)
Apr 03, 2007 60.35 61.00 60.35 60.80 5,700 +0.90(+1.50%)
Apr 02, 2007 59.70 59.90 59.50 59.90 2,300 +0.60(+1.01%)
Mar 30, 2007 59.40 59.40 58.93 59.30 2,300 -0.10(-0.17%)
Mar 29, 2007 58.45 59.46 58.45 59.40 8,600 +1.35(+2.33%)
Mar 28, 2007 58.24 58.24 57.71 58.05 1,900 -0.70(-1.19%)
Mar 27, 2007 58.78 58.78 58.75 58.75 1,800 -0.19(-0.32%)
Mar 26, 2007 58.95 59.00 58.94 58.94 1,400 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.