Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 72.18 73.77 72.18 73.77 6,588 +1.17(+1.61%)
Apr 29, 2013 72.72 72.72 72.29 72.60 4,160 +0.43(+0.60%)
Apr 26, 2013 72.30 73.08 72.07 72.17 2,221 -0.91(-1.25%)
Apr 25, 2013 72.91 73.49 72.91 73.08 4,680 +0.24(+0.33%)
Apr 24, 2013 72.66 72.95 72.54 72.84 4,434 +0.25(+0.34%)
Apr 23, 2013 72.08 72.80 72.08 72.59 7,974 +0.77(+1.08%)
Apr 22, 2013 71.42 71.87 71.42 71.82 4,981 -0.23(-0.32%)
Apr 19, 2013 71.36 72.05 71.36 72.05 3,317 +0.92(+1.29%)
Apr 18, 2013 71.53 71.53 70.69 71.13 7,397 +0.04(+0.06%)
Apr 17, 2013 71.79 71.88 70.74 71.09 5,187 -1.56(-2.15%)
Apr 16, 2013 72.57 72.66 72.32 72.65 10,448 +0.28(+0.39%)
Apr 15, 2013 73.42 73.42 72.25 72.37 4,794 -2.07(-2.78%)
Apr 12, 2013 74.38 74.59 73.64 74.44 10,433 -0.37(-0.49%)
Apr 11, 2013 75.38 75.38 74.61 74.81 3,852 -0.43(-0.57%)
Apr 10, 2013 75.10 75.71 75.10 75.24 7,124 +0.59(+0.79%)
Apr 09, 2013 74.00 75.05 73.62 74.65 18,697 +1.36(+1.86%)
Apr 08, 2013 73.20 73.74 73.08 73.29 3,455 -0.19(-0.26%)
Apr 05, 2013 72.00 73.48 71.72 73.48 33,894 +0.83(+1.14%)
Apr 04, 2013 73.26 73.26 72.46 72.65 4,850 +0.07(+0.09%)
Apr 03, 2013 72.92 73.06 72.56 72.58 6,650 -0.62(-0.85%)
Apr 02, 2013 73.70 73.73 73.12 73.21 32,067 -0.51(-0.69%)
Apr 01, 2013 74.01 74.04 73.57 73.72 6,068 -0.50(-0.67%)
Mar 28, 2013 74.37 74.37 73.80 74.22 19,253 +0.29(+0.39%)
Mar 27, 2013 72.79 74.04 72.79 73.93 13,405 +0.66(+0.91%)
Mar 26, 2013 73.43 73.46 73.20 73.27 7,363 +0.68(+0.94%)
Mar 25, 2013 72.99 73.10 72.26 72.59 32,221 -0.02(-0.03%)
Mar 22, 2013 72.56 72.85 72.48 72.61 7,205 -0.01(-0.01%)
Mar 21, 2013 72.96 73.23 72.57 72.62 245,137 -0.65(-0.89%)
Mar 20, 2013 73.42 73.49 73.12 73.27 108,472 -0.12(-0.16%)
Mar 19, 2013 73.89 73.96 72.95 73.39 13,409 -0.44(-0.60%)
Mar 18, 2013 73.42 73.97 73.39 73.83 10,456 -0.32(-0.43%)
Mar 15, 2013 75.32 75.32 74.15 74.15 3,657 -0.63(-0.84%)
Mar 14, 2013 74.89 75.27 74.39 74.78 9,850 -0.11(-0.15%)
Mar 13, 2013 75.95 75.95 74.89 74.89 76,888 -1.24(-1.63%)
Mar 12, 2013 76.19 76.55 75.87 76.13 2,869 -0.09(-0.12%)
Mar 11, 2013 76.50 76.50 75.81 76.22 11,967 -0.38(-0.50%)
Mar 08, 2013 75.90 76.62 75.90 76.60 7,550 +0.65(+0.86%)
Mar 07, 2013 75.71 76.25 75.49 75.95 16,395 +0.63(+0.84%)
Mar 06, 2013 75.00 75.53 74.69 75.32 4,070 +0.77(+1.03%)
Mar 05, 2013 74.89 74.95 74.54 74.55 3,855 +0.53(+0.72%)
Mar 04, 2013 73.84 74.18 73.48 74.02 23,648 -0.13(-0.18%)
Mar 01, 2013 73.80 74.15 73.77 74.15 757 -0.20(-0.27%)
Feb 28, 2013 74.14 74.65 74.12 74.35 4,157 +0.44(+0.60%)
Feb 27, 2013 73.45 73.92 73.45 73.91 9,330 +0.56(+0.76%)
Feb 26, 2013 73.53 73.53 72.51 73.35 14,827 -0.71(-0.96%)
Feb 22, 2013 74.16 74.16 73.66 74.06 2,467 +0.80(+1.09%)
Feb 21, 2013 73.68 73.68 73.06 73.26 6,726 -1.01(-1.36%)
Feb 20, 2013 75.50 75.58 74.13 74.27 8,139 -1.46(-1.93%)
Feb 19, 2013 75.53 75.95 75.50 75.73 5,790 +0.20(+0.26%)
Feb 15, 2013 75.35 75.68 75.33 75.53 3,848 +0.08(+0.11%)
Feb 14, 2013 75.01 75.45 75.00 75.45 3,112 -0.25(-0.33%)
Feb 13, 2013 75.55 75.94 75.48 75.70 2,681 -0.18(-0.24%)
Feb 12, 2013 75.74 76.01 75.55 75.88 1,511 +0.14(+0.18%)
Feb 11, 2013 75.64 75.77 75.51 75.75 3,578 -0.32(-0.42%)
Feb 08, 2013 76.23 76.23 75.57 76.07 7,052 +0.26(+0.34%)
Feb 07, 2013 76.92 76.92 75.56 75.81 19,446 -0.24(-0.32%)
Feb 06, 2013 76.10 76.17 75.74 76.05 18,894 -0.15(-0.20%)
Feb 04, 2013 76.41 76.47 76.02 76.20 105,305 -1.01(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.