Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2005 0.1500 0.1800 0.1500 0.1600 63,400 +0.02(+14.29%)
Apr 27, 2005 0.2000 0.2100 0.1300 0.1400 162,400 -0.06(-30.00%)
Apr 25, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 20, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 15, 2005 0.2300 0.2300 0.2000 0.2000 18,300 -0.01(-4.76%)
Apr 14, 2005 0.2200 0.2500 0.2000 0.2100 43,100 -0.01(-4.55%)
Apr 13, 2005 0.2500 0.2500 0.2100 0.2200 19,000 -0.02(-8.33%)
Apr 12, 2005 0.2500 0.2500 0.2400 0.2400 2,000 -0.02(-7.69%)
Apr 11, 2005 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Apr 08, 2005 0.2500 0.2500 0.2400 0.2500 11,500 +0.00(+0.00%)
Apr 07, 2005 0.2600 0.2900 0.2500 0.2500 10,600 -0.01(-3.85%)
Apr 06, 2005 0.2900 0.3000 0.2585 0.2600 24,800 -0.03(-10.34%)
Apr 05, 2005 0.3300 0.3300 0.2700 0.2900 24,800 +0.03(+11.54%)
Apr 04, 2005 0.3300 0.3400 0.2600 0.2600 100,400 -0.06(-18.75%)
Apr 01, 2005 0.3100 0.3300 0.2900 0.3200 220,900 +0.03(+10.34%)
Mar 31, 2005 0.2900 0.2900 0.2700 0.2900 29,400 +0.03(+11.54%)
Mar 30, 2005 0.2600 0.2600 0.2500 0.2600 17,100 -0.01(-3.70%)
Mar 29, 2005 0.2900 0.2900 0.2200 0.2700 10,700 +0.02(+8.00%)
Mar 28, 2005 0.2700 0.3000 0.2500 0.2500 29,000 -0.01(-3.85%)
Mar 24, 2005 0.3400 0.3400 0.2500 0.2600 111,200 -0.07(-21.21%)
Mar 23, 2005 0.2200 0.3700 0.2200 0.3300 301,000 +0.06(+22.22%)
Mar 22, 2005 0.2200 0.2700 0.2200 0.2700 18,800 +0.05(+22.73%)
Mar 21, 2005 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 18, 2005 0.2400 0.2400 0.2000 0.2100 52,900 -0.03(-12.50%)
Mar 17, 2005 0.2500 0.2500 0.2400 0.2400 23,000 -0.03(-11.11%)
Mar 16, 2005 0.2500 0.2700 0.2400 0.2700 8,400 -0.01(-3.57%)
Mar 15, 2005 0.2800 0.2900 0.2600 0.2800 23,800 +0.03(+12.00%)
Mar 14, 2005 0.3100 0.3100 0.2500 0.2500 88,900 -0.06(-19.35%)
Mar 11, 2005 0.2900 0.3100 0.2900 0.3100 7,000 +0.01(+3.33%)
Mar 10, 2005 0.3100 0.3200 0.3000 0.3000 23,000 -0.02(-6.25%)
Mar 09, 2005 0.3200 0.3300 0.3100 0.3200 21,900 +0.01(+3.23%)
Mar 08, 2005 0.3300 0.3300 0.3100 0.3100 14,500 -0.02(-6.06%)
Mar 07, 2005 0.3400 0.3400 0.3300 0.3300 6,000 -0.02(-5.71%)
Mar 04, 2005 0.3400 0.3500 0.3400 0.3500 35,300 +0.02(+6.06%)
Mar 03, 2005 0.3300 0.3400 0.3200 0.3300 20,800 +0.00(+0.00%)
Mar 02, 2005 0.3300 0.3400 0.3300 0.3300 7,000 -0.01(-2.94%)
Mar 01, 2005 0.3400 0.3400 0.3200 0.3400 23,000 +0.02(+6.25%)
Feb 28, 2005 0.3100 0.3300 0.3100 0.3200 20,900 -0.00(-0.62%)
Feb 25, 2005 0.3100 0.3220 0.3100 0.3220 1,800 -0.01(-2.42%)
Feb 24, 2005 0.3300 0.3300 0.3200 0.3300 7,000 +0.00(+0.00%)
Feb 23, 2005 0.3300 0.3300 0.3300 0.3300 100 +0.02(+6.45%)
Feb 22, 2005 0.3100 0.3100 0.3100 0.3100 400 -0.02(-6.06%)
Feb 18, 2005 0.3400 0.3400 0.3300 0.3300 14,800 -0.02(-5.71%)
Feb 17, 2005 0.3500 0.3500 0.3500 0.3500 8,100 +0.00(+0.00%)
Feb 16, 2005 0.3500 0.3500 0.3500 0.3500 2,100 +0.02(+6.06%)
Feb 15, 2005 0.3100 0.3300 0.3100 0.3300 42,400 -0.02(-5.71%)
Feb 14, 2005 0.3500 0.3500 0.3200 0.3500 19,100 -0.03(-7.89%)
Feb 11, 2005 0.3500 0.3800 0.3500 0.3800 3,200 +0.03(+8.57%)
Feb 10, 2005 0.3900 0.3900 0.3500 0.3500 7,300 -0.04(-10.26%)
Feb 09, 2005 0.3800 0.4400 0.3100 0.3900 81,200 +0.04(+11.43%)
Feb 08, 2005 0.3600 0.3600 0.3500 0.3500 12,400 -0.01(-2.78%)
Feb 07, 2005 0.3600 0.3900 0.3600 0.3600 7,300 +0.01(+2.86%)
Feb 04, 2005 0.3100 0.3500 0.3000 0.3500 98,200 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.