Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 84.40 89.95 84.40 88.60 71,233 +3.66(+4.31%)
Apr 29, 2008 87.37 87.37 84.72 84.94 19,546 -2.60(-2.97%)
Apr 28, 2008 89.77 89.77 87.51 87.54 27,053 -0.12(-0.14%)
Apr 25, 2008 88.18 88.50 86.72 87.66 26,086 -0.76(-0.86%)
Apr 24, 2008 91.00 91.00 87.38 88.42 47,380 -1.21(-1.35%)
Apr 23, 2008 90.55 90.55 89.40 89.63 15,883 -0.59(-0.66%)
Apr 22, 2008 92.20 92.20 89.93 90.22 87,861 -1.35(-1.47%)
Apr 21, 2008 91.50 91.57 90.05 91.57 35,752 +1.58(+1.76%)
Apr 18, 2008 91.85 91.85 89.50 89.99 37,810 +0.25(+0.28%)
Apr 17, 2008 89.71 89.77 87.34 89.74 41,193 +0.86(+0.97%)
Apr 16, 2008 87.00 89.13 87.00 88.88 57,786 +2.43(+2.81%)
Apr 15, 2008 86.53 86.60 86.09 86.45 11,107 +0.95(+1.11%)
Apr 14, 2008 84.85 86.86 84.50 85.50 28,077 +0.47(+0.55%)
Apr 11, 2008 86.05 86.22 85.03 85.03 52,500 -1.71(-1.97%)
Apr 10, 2008 85.01 87.21 85.01 86.74 7,800 +0.63(+0.73%)
Apr 09, 2008 88.13 88.13 85.92 86.11 15,900 -1.07(-1.23%)
Apr 08, 2008 86.29 87.59 86.00 87.18 12,417 +0.24(+0.28%)
Apr 07, 2008 87.66 88.15 85.69 86.94 56,100 +1.01(+1.18%)
Apr 04, 2008 85.57 86.76 85.24 85.93 40,700 +0.35(+0.41%)
Apr 03, 2008 85.00 86.56 84.06 85.58 20,780 +1.13(+1.34%)
Apr 02, 2008 85.73 85.73 83.88 84.45 38,800 +0.29(+0.34%)
Apr 01, 2008 82.65 84.16 82.35 84.16 71,400 +2.40(+2.94%)
Mar 31, 2008 82.55 82.55 81.00 81.76 19,600 +0.81(+1.00%)
Mar 28, 2008 81.90 81.90 80.75 80.95 9,900 -0.65(-0.80%)
Mar 27, 2008 83.00 83.00 81.60 81.60 19,300 -0.84(-1.02%)
Mar 26, 2008 81.36 82.82 81.36 82.44 127,100 -0.56(-0.67%)
Mar 25, 2008 81.80 83.00 80.70 83.00 33,400 +3.04(+3.80%)
Mar 24, 2008 79.17 81.51 79.17 79.96 28,400 +1.38(+1.76%)
Mar 21, 2008 75.70 78.58 75.49 78.58 46,989 +0.00(+0.00%)
Mar 20, 2008 75.70 78.58 75.49 78.58 46,989 +0.20(+0.26%)
Mar 19, 2008 82.93 82.93 78.38 78.38 14,000 -4.68(-5.63%)
Mar 18, 2008 81.64 83.71 80.85 83.06 31,368 +3.71(+4.68%)
Mar 17, 2008 78.11 80.70 77.91 79.35 25,940 -2.56(-3.12%)
Mar 14, 2008 85.83 85.83 81.00 81.91 23,100 -2.03(-2.42%)
Mar 13, 2008 83.22 83.94 80.35 83.94 17,700 +0.54(+0.65%)
Mar 12, 2008 85.02 85.02 83.06 83.40 9,300 +0.20(+0.24%)
Mar 11, 2008 79.50 83.20 79.50 83.20 29,800 +4.54(+5.77%)
Mar 10, 2008 79.92 80.49 78.38 78.66 14,500 -2.20(-2.72%)
Mar 07, 2008 81.80 82.35 80.38 80.86 45,100 -1.04(-1.27%)
Mar 06, 2008 85.15 85.15 81.28 81.90 27,900 -3.25(-3.82%)
Mar 05, 2008 84.61 85.68 84.09 85.15 13,200 +1.90(+2.28%)
Mar 04, 2008 84.89 84.89 81.78 83.25 24,200 -1.35(-1.60%)
Mar 03, 2008 82.50 84.82 82.42 84.60 42,300 +1.30(+1.56%)
Feb 29, 2008 86.53 86.53 83.02 83.30 87,900 -4.92(-5.58%)
Feb 28, 2008 87.37 88.59 87.00 88.22 106,310 +0.64(+0.73%)
Feb 27, 2008 87.30 87.65 86.25 87.58 28,000 +1.65(+1.92%)
Feb 26, 2008 86.26 86.26 83.95 85.93 71,600 +1.13(+1.33%)
Feb 25, 2008 86.36 86.36 83.20 84.80 59,300 +0.25(+0.30%)
Feb 22, 2008 84.35 84.55 82.36 84.55 28,000 +1.31(+1.57%)
Feb 21, 2008 84.59 84.75 83.10 83.24 23,400 -0.11(-0.13%)
Feb 20, 2008 80.59 83.42 80.55 83.35 27,700 +2.05(+2.52%)
Feb 19, 2008 81.18 81.99 81.00 81.30 64,800 +2.40(+3.04%)
Feb 18, 2008 78.82 79.28 78.00 78.90 0 +0.00(+0.00%)
Feb 15, 2008 78.82 79.28 78.00 78.90 32,700 -1.02(-1.28%)
Feb 14, 2008 81.15 81.30 79.50 79.92 15,500 -1.33(-1.64%)
Feb 13, 2008 80.33 81.40 79.55 81.25 43,100 +2.15(+2.72%)
Feb 12, 2008 80.28 80.61 78.50 79.10 64,200 +0.85(+1.09%)
Feb 11, 2008 77.68 78.25 75.68 78.25 23,100 +2.34(+3.08%)
Feb 08, 2008 75.76 76.27 75.06 75.91 22,600 +0.55(+0.73%)
Feb 07, 2008 75.40 76.44 73.90 75.36 57,100 +0.55(+0.74%)
Feb 06, 2008 75.49 76.89 74.65 74.81 26,100 -0.05(-0.07%)
Feb 05, 2008 81.48 81.48 74.86 74.86 33,400 -4.34(-5.48%)
Feb 04, 2008 79.15 79.80 79.00 79.20 66,625 -0.60(-0.75%)
Feb 01, 2008 80.18 80.18 78.50 79.80 12,200 +1.50(+1.92%)
Jan 31, 2008 74.69 78.35 74.31 78.30 42,200 +1.95(+2.55%)
Jan 30, 2008 75.55 78.39 75.25 76.35 42,200 +0.05(+0.07%)
Jan 29, 2008 77.28 77.66 75.46 76.30 58,600 +0.78(+1.03%)
Jan 28, 2008 72.84 75.58 72.14 75.52 57,100 +2.68(+3.68%)
Jan 25, 2008 75.98 76.25 72.75 72.84 33,550 -1.01(-1.37%)
Jan 24, 2008 72.54 74.55 72.54 73.85 77,000 +2.30(+3.21%)
Jan 23, 2008 72.84 72.84 66.19 71.55 82,600 +0.75(+1.06%)
Jan 22, 2008 66.87 71.55 64.52 70.80 84,800 -1.03(-1.43%)
Jan 21, 2008 72.10 72.70 69.87 71.83 0 +0.00(+0.00%)
Jan 18, 2008 72.10 72.70 69.87 71.83 40,301 +1.07(+1.51%)
Jan 17, 2008 73.00 75.22 70.50 70.76 60,100 -2.49(-3.40%)
Jan 16, 2008 74.64 76.09 72.48 73.25 81,243 -3.50(-4.56%)
Jan 15, 2008 80.02 80.02 76.25 76.75 22,300 -3.13(-3.92%)
Jan 14, 2008 80.00 80.55 79.45 79.88 21,200 +0.28(+0.35%)
Jan 11, 2008 82.79 82.79 79.20 79.60 14,100 -1.78(-2.19%)
Jan 10, 2008 79.41 81.92 78.55 81.38 47,400 +1.88(+2.36%)
Jan 09, 2008 78.80 79.50 76.98 79.50 20,700 +1.30(+1.66%)
Jan 08, 2008 77.75 80.45 77.75 78.20 26,400 +0.35(+0.45%)
Jan 07, 2008 78.90 79.07 76.42 77.85 52,100 -0.12(-0.15%)
Jan 04, 2008 79.64 79.64 77.65 77.97 25,000 -2.84(-3.51%)
Jan 03, 2008 81.24 81.54 80.41 80.81 21,300 +0.17(+0.21%)
Jan 02, 2008 82.80 82.80 80.15 80.64 35,000 -0.26(-0.32%)
Jan 01, 2008 83.87 83.87 80.74 80.90 22,965 +0.00(+0.00%)
Dec 31, 2007 83.87 83.87 80.74 80.90 22,965 -1.30(-1.58%)
Dec 28, 2007 82.00 82.89 82.00 82.20 10,000 +0.15(+0.18%)
Dec 27, 2007 84.18 84.18 82.05 82.05 16,100 -2.00(-2.38%)
Dec 26, 2007 83.00 84.05 82.68 84.05 33,700 +0.78(+0.94%)
Dec 24, 2007 85.25 86.71 82.95 83.27 17,198 +1.12(+1.36%)
Dec 21, 2007 82.97 82.97 81.55 82.15 33,400 +1.26(+1.56%)
Dec 20, 2007 81.20 81.40 80.53 80.89 21,000 +0.77(+0.96%)
Dec 19, 2007 79.50 80.83 79.50 80.12 22,200 +0.72(+0.91%)
Dec 18, 2007 79.78 80.32 77.70 79.40 29,700 +1.50(+1.93%)
Dec 17, 2007 80.37 80.86 77.50 77.90 37,800 -3.60(-4.42%)
Dec 14, 2007 81.05 82.75 81.05 81.50 25,140 -1.70(-2.04%)
Dec 13, 2007 85.81 85.81 81.65 83.20 31,750 -1.40(-1.65%)
Dec 12, 2007 86.62 86.87 84.00 84.60 45,800 +0.91(+1.09%)
Dec 11, 2007 86.20 88.40 83.14 83.69 37,440 -3.21(-3.69%)
Dec 10, 2007 89.56 89.56 86.57 86.90 46,625 -0.05(-0.06%)
Dec 07, 2007 87.20 87.50 86.27 86.95 37,700 -0.06(-0.07%)
Dec 06, 2007 84.38 87.01 84.38 87.01 18,582 +2.56(+3.03%)
Dec 05, 2007 84.20 84.66 83.47 84.45 20,100 +2.45(+2.99%)
Dec 04, 2007 81.80 82.36 80.95 82.00 17,200 -0.30(-0.36%)
Dec 03, 2007 91.56 84.57 81.60 82.30 27,300 +0.00(+0.00%)
Nov 30, 2007 81.00 84.00 81.00 82.30 24,333 +1.25(+1.54%)
Nov 29, 2007 81.45 82.35 80.20 81.05 11,100 +0.20(+0.25%)
Nov 28, 2007 79.19 80.99 79.00 80.85 20,600 +3.97(+5.16%)
Nov 27, 2007 77.92 77.92 74.41 76.88 19,240 +1.23(+1.63%)
Nov 26, 2007 78.35 79.40 75.24 75.65 19,500 -3.38(-4.28%)
Nov 23, 2007 75.96 80.69 75.96 79.03 4,850 +0.73(+0.93%)
Nov 21, 2007 82.71 82.81 77.50 78.30 20,608 -3.85(-4.69%)
Nov 20, 2007 83.75 83.75 80.50 82.15 13,600 +0.75(+0.92%)
Nov 19, 2007 83.00 83.50 81.00 81.40 17,500 -2.60(-3.09%)
Nov 16, 2007 83.60 84.61 83.15 84.00 5,700 +2.50(+3.07%)
Nov 15, 2007 83.90 83.90 81.50 81.50 19,200 -2.10(-2.51%)
Nov 14, 2007 85.70 85.77 83.13 83.60 16,900 +0.40(+0.48%)
Nov 13, 2007 80.34 83.26 80.16 83.20 11,965 +5.59(+7.20%)
Nov 12, 2007 82.48 82.48 77.61 77.61 33,600 -6.09(-7.28%)
Nov 09, 2007 86.06 87.54 82.77 83.70 13,200 -1.75(-2.05%)
Nov 08, 2007 100.00 87.14 82.21 85.45 65,700 +2.25(+2.70%)
Nov 07, 2007 85.99 86.05 83.20 83.20 8,900 -3.42(-3.95%)
Nov 06, 2007 85.65 86.62 83.80 86.62 9,100 +3.24(+3.89%)
Nov 05, 2007 84.50 84.86 83.00 83.38 15,100 -1.94(-2.27%)
Nov 02, 2007 86.05 86.61 84.81 85.32 14,600 -0.38(-0.44%)
Nov 01, 2007 85.80 87.86 84.85 85.70 35,000 -2.00(-2.28%)
Oct 31, 2007 87.64 88.65 86.47 87.70 39,800 +1.62(+1.88%)
Oct 30, 2007 86.95 87.21 86.06 86.08 24,400 -1.57(-1.79%)
Oct 29, 2007 87.70 95.50 86.82 87.65 34,700 +1.80(+2.10%)
Oct 26, 2007 85.00 85.92 84.17 85.85 15,600 +2.54(+3.05%)
Oct 25, 2007 83.06 83.45 82.28 83.31 8,800 +0.84(+1.02%)
Oct 24, 2007 83.07 83.25 81.12 82.47 31,200 -0.77(-0.93%)
Oct 23, 2007 83.15 83.69 82.37 83.24 16,700 +1.89(+2.32%)
Oct 22, 2007 79.50 81.54 76.51 81.35 27,100 +0.47(+0.58%)
Oct 19, 2007 83.80 84.35 80.88 80.88 21,300 -4.12(-4.85%)
Oct 18, 2007 83.00 85.25 82.15 85.00 13,500 +1.39(+1.66%)
Oct 17, 2007 84.00 84.00 82.36 83.61 13,500 +1.35(+1.64%)
Oct 16, 2007 82.00 83.00 81.55 82.26 13,000 -1.24(-1.49%)
Oct 15, 2007 85.50 85.50 83.00 83.50 14,800 -1.15(-1.36%)
Oct 12, 2007 82.70 84.89 82.70 84.65 20,600 +1.91(+2.31%)
Oct 11, 2007 84.51 85.58 81.60 82.74 24,200 -0.91(-1.09%)
Oct 10, 2007 83.49 83.87 83.07 83.65 10,300 -0.04(-0.05%)
Oct 09, 2007 83.25 83.88 82.92 83.69 13,800 +1.44(+1.75%)
Oct 08, 2007 81.52 82.30 81.30 82.25 18,300 +0.44(+0.54%)
Oct 05, 2007 80.00 82.35 80.00 81.81 8,700 +3.01(+3.82%)
Oct 04, 2007 77.85 79.69 77.36 78.80 15,100 +0.24(+0.31%)
Oct 03, 2007 80.48 80.95 78.50 78.56 16,700 -3.28(-4.01%)
Oct 02, 2007 81.51 81.92 80.15 81.84 68,200 +0.40(+0.49%)
Oct 01, 2007 79.90 81.44 79.04 81.44 16,600 +3.17(+4.05%)
Sep 28, 2007 78.90 79.05 78.05 78.27 9,500 -0.59(-0.75%)
Sep 27, 2007 77.94 78.93 77.52 78.86 21,000 +1.55(+2.00%)
Sep 26, 2007 77.31 77.85 76.50 77.31 12,500 +1.27(+1.67%)
Sep 25, 2007 74.62 76.15 74.58 76.04 9,100 +0.29(+0.38%)
Sep 24, 2007 76.00 76.00 75.38 75.75 11,500 +0.60(+0.80%)
Sep 21, 2007 75.36 75.50 74.53 75.15 13,400 +1.15(+1.55%)
Sep 20, 2007 74.25 75.15 73.37 74.00 16,600 -0.40(-0.54%)
Sep 19, 2007 75.50 75.83 74.05 74.40 18,400 +0.59(+0.80%)
Sep 18, 2007 70.60 73.96 70.20 73.81 15,100 +4.36(+6.28%)
Sep 17, 2007 70.00 70.50 69.30 69.45 15,300 -1.40(-1.98%)
Sep 14, 2007 70.89 71.48 70.51 70.85 10,900 -0.35(-0.49%)
Sep 13, 2007 70.64 71.46 70.32 71.20 12,500 +1.35(+1.93%)
Sep 12, 2007 69.49 70.32 69.49 69.85 17,200 +0.54(+0.78%)
Sep 11, 2007 68.91 69.60 68.24 69.31 18,900 +1.98(+2.94%)
Sep 10, 2007 69.34 69.34 66.51 67.33 47,100 -1.07(-1.56%)
Sep 07, 2007 69.34 69.34 68.00 68.40 34,700 -2.27(-3.21%)
Sep 06, 2007 70.65 71.21 70.23 70.67 75,400 +0.77(+1.10%)
Sep 05, 2007 71.00 71.04 69.82 69.90 60,700 -1.83(-2.55%)
Sep 04, 2007 70.80 72.19 70.75 71.73 50,300 +1.28(+1.82%)
Aug 31, 2007 69.82 73.25 69.82 70.45 22,500 +1.85(+2.70%)
Aug 30, 2007 67.24 69.42 67.16 68.60 14,200 -0.11(-0.16%)
Aug 29, 2007 67.70 68.95 66.90 68.71 20,000 +2.36(+3.56%)
Aug 28, 2007 68.84 68.90 66.35 66.35 16,200 -3.99(-5.67%)
Aug 27, 2007 69.30 70.75 69.30 70.34 24,400 +0.34(+0.49%)
Aug 24, 2007 67.34 70.10 67.25 70.00 17,700 +2.25(+3.32%)
Aug 23, 2007 67.76 68.00 66.50 67.75 18,300 +0.85(+1.27%)
Aug 22, 2007 65.60 66.90 65.55 66.90 34,300 +3.39(+5.34%)
Aug 21, 2007 62.99 63.83 62.31 63.51 23,300 +0.41(+0.65%)
Aug 20, 2007 64.00 64.00 61.90 63.10 26,600 +0.05(+0.08%)
Aug 17, 2007 63.38 63.38 60.20 63.05 27,900 +2.83(+4.70%)
Aug 16, 2007 59.87 60.42 55.98 60.22 59,700 -1.88(-3.03%)
Aug 15, 2007 63.97 65.70 61.80 62.10 35,300 -3.45(-5.26%)
Aug 14, 2007 68.45 68.45 65.55 65.55 22,200 -2.90(-4.24%)
Aug 13, 2007 69.81 69.83 68.31 68.45 34,100 -0.15(-0.22%)
Aug 10, 2007 67.76 69.10 66.96 68.60 39,300 -1.30(-1.86%)
Aug 09, 2007 71.00 71.58 69.80 69.90 32,700 -3.00(-4.12%)
Aug 08, 2007 72.37 73.66 71.70 72.90 38,400 +1.80(+2.53%)
Aug 07, 2007 70.11 71.57 69.65 71.10 29,800 +2.25(+3.27%)
Aug 06, 2007 69.55 69.65 68.00 68.85 21,300 -3.35(-4.64%)
Aug 03, 2007 72.20 72.20 72.20 72.20 0 +0.00(+0.00%)
Aug 02, 2007 72.40 72.40 71.40 72.20 24,500 +1.00(+1.40%)
Aug 01, 2007 71.32 72.05 70.00 71.20 26,100 -0.90(-1.25%)
Jul 31, 2007 74.06 74.06 72.02 72.10 27,200 -0.29(-0.40%)
Jul 30, 2007 70.60 72.90 70.39 72.39 34,200 +2.12(+3.02%)
Jul 27, 2007 70.50 71.17 69.61 70.27 25,800 -0.67(-0.94%)
Jul 26, 2007 72.70 73.19 69.14 70.94 84,000 -3.66(-4.91%)
Jul 25, 2007 75.75 75.92 73.08 74.60 33,300 -0.34(-0.45%)
Jul 24, 2007 77.14 77.22 74.31 74.94 29,000 -3.11(-3.98%)
Jul 23, 2007 77.35 78.23 77.11 78.05 28,100 +1.55(+2.03%)
Jul 20, 2007 77.30 77.30 76.08 76.50 47,200 -1.12(-1.44%)
Jul 19, 2007 77.70 77.75 77.40 77.62 44,600 +0.72(+0.94%)
Jul 18, 2007 75.90 76.95 75.90 76.90 40,100 +0.60(+0.79%)
Jul 17, 2007 76.95 76.95 76.01 76.30 17,400 +0.02(+0.03%)
Jul 16, 2007 77.00 77.14 76.10 76.28 16,000 -0.52(-0.68%)
Jul 13, 2007 76.75 76.98 76.10 76.80 29,500 +0.06(+0.08%)
Jul 12, 2007 75.60 76.77 75.60 76.74 21,000 +1.96(+2.62%)
Jul 11, 2007 73.70 74.87 73.50 74.78 22,100 +0.73(+0.99%)
Jul 10, 2007 74.05 74.45 73.71 74.05 25,500 -0.94(-1.25%)
Jul 09, 2007 75.17 75.33 74.88 74.99 28,600 +0.44(+0.59%)
Jul 06, 2007 74.35 74.87 74.01 74.55 15,800 +0.83(+1.13%)
Jul 05, 2007 73.50 73.84 73.30 73.72 20,800 +0.37(+0.50%)
Jul 03, 2007 73.50 73.50 73.02 73.35 3,500 +0.95(+1.31%)
Jul 02, 2007 72.10 72.40 71.82 72.40 4,600 +1.00(+1.40%)
Jun 29, 2007 71.75 72.15 70.90 71.40 17,400 +0.33(+0.46%)
Jun 28, 2007 70.94 71.50 70.82 71.07 7,000 +0.65(+0.92%)
Jun 27, 2007 69.27 70.42 69.05 70.42 12,100 +0.51(+0.73%)
Jun 26, 2007 71.01 71.36 69.91 69.91 11,000 -0.92(-1.30%)
Jun 25, 2007 71.24 72.00 70.40 70.83 11,800 -0.32(-0.45%)
Jun 22, 2007 72.15 72.15 71.12 71.15 15,600 -1.29(-1.78%)
Jun 21, 2007 71.66 72.84 71.06 72.44 15,100 +0.74(+1.03%)
Jun 20, 2007 73.50 73.50 71.70 71.70 7,500 -1.46(-2.00%)
Jun 19, 2007 73.00 73.28 72.63 73.16 9,000 -0.09(-0.12%)
Jun 18, 2007 73.52 73.52 72.92 73.25 13,900 -0.20(-0.27%)
Jun 15, 2007 73.45 73.57 73.30 73.45 13,000 +1.90(+2.66%)
Jun 14, 2007 71.00 71.65 71.00 71.55 5,800 +1.40(+2.00%)
Jun 13, 2007 69.25 70.30 69.00 70.15 6,100 +1.40(+2.04%)
Jun 12, 2007 69.60 69.82 68.75 68.75 7,000 -1.29(-1.84%)
Jun 11, 2007 68.90 70.25 68.90 70.04 8,900 +1.14(+1.65%)
Jun 08, 2007 67.86 68.95 67.04 68.90 5,900 +1.87(+2.78%)
Jun 07, 2007 69.00 69.42 66.50 67.03 10,800 -2.42(-3.48%)
Jun 06, 2007 70.10 70.10 69.05 69.45 5,300 -1.37(-1.94%)
Jun 05, 2007 71.00 71.20 70.60 70.82 4,400 -0.83(-1.16%)
Jun 04, 2007 71.35 71.65 70.00 71.65 15,500 +0.17(+0.24%)
Jun 01, 2007 70.65 71.50 70.65 71.48 6,300 +1.63(+2.33%)
May 31, 2007 70.00 70.33 69.82 69.85 4,200 +0.30(+0.43%)
May 30, 2007 67.10 69.55 67.02 69.55 12,200 +1.20(+1.76%)
May 29, 2007 69.10 69.25 68.00 68.35 10,300 +0.20(+0.29%)
May 25, 2007 67.49 68.15 67.49 68.15 3,500 +1.80(+2.71%)
May 24, 2007 67.90 68.40 64.22 66.35 4,300 -2.50(-3.63%)
May 23, 2007 69.17 69.60 68.65 68.85 12,700 -0.33(-0.48%)
May 22, 2007 69.40 69.40 69.00 69.18 2,200 -0.37(-0.53%)
May 21, 2007 69.08 69.78 69.08 69.55 5,500 +0.88(+1.28%)
May 18, 2007 68.30 68.72 68.30 68.67 1,000 +0.47(+0.69%)
May 17, 2007 68.00 68.54 67.25 68.20 3,000 +0.20(+0.29%)
May 16, 2007 67.12 68.00 66.76 68.00 4,200 +1.74(+2.63%)
May 15, 2007 66.05 66.64 66.05 66.26 1,800 +0.26(+0.39%)
May 14, 2007 66.65 66.65 65.78 66.00 3,500 -0.43(-0.65%)
May 11, 2007 65.96 66.60 65.95 66.43 10,300 +1.02(+1.56%)
May 10, 2007 66.58 66.58 65.39 65.41 9,500 -1.42(-2.12%)
May 09, 2007 65.40 66.83 65.40 66.83 4,600 +1.70(+2.61%)
May 08, 2007 65.40 65.40 64.10 65.13 12,900 -0.24(-0.37%)
May 07, 2007 65.85 65.85 65.37 65.37 6,400 -0.16(-0.24%)
May 04, 2007 65.82 65.82 65.53 65.53 2,000 +0.43(+0.66%)
May 03, 2007 64.63 65.10 64.50 65.10 12,800 +1.12(+1.75%)
May 02, 2007 63.53 64.11 63.53 63.98 6,300 +1.32(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.