Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	121.48	122.03	120.70	121.31	18,793	-1.73(-1.41%)
Apr 29, 2021	124.05	124.05	122.06	123.04	296,058	-0.72(-0.58%)
Apr 28, 2021	123.77	124.12	123.40	123.76	626,423	+0.77(+0.63%)
Apr 27, 2021	122.75	123.26	122.75	122.98	47,202	+0.48(+0.39%)
Apr 26, 2021	121.83	122.57	121.78	122.51	21,735	-1.21(-0.97%)
Apr 23, 2021	122.94	123.83	122.94	123.71	38,781	+1.92(+1.57%)
Apr 22, 2021	121.45	122.56	121.39	121.80	17,428	+0.62(+0.51%)
Apr 21, 2021	119.86	121.28	119.67	121.18	36,055	+0.98(+0.81%)
Apr 20, 2021	121.16	121.48	119.72	120.20	25,473	-0.88(-0.73%)
Apr 19, 2021	121.69	121.69	120.49	121.09	31,346	-0.06(-0.05%)
Apr 16, 2021	121.18	121.26	120.48	121.14	17,815	+0.79(+0.66%)
Apr 15, 2021	120.43	120.67	120.14	120.35	39,500	+0.32(+0.27%)
Apr 14, 2021	121.18	121.40	119.91	120.03	45,493	-0.07(-0.06%)
Apr 13, 2021	119.39	120.31	119.38	120.10	50,766	+0.25(+0.21%)
Apr 12, 2021	119.76	120.10	119.29	119.86	27,930	-0.22(-0.18%)
Apr 09, 2021	120.07	120.32	119.72	120.08	50,513	-1.75(-1.44%)
Apr 08, 2021	122.07	122.11	121.62	121.82	47,966	+1.73(+1.44%)
Apr 07, 2021	119.97	120.53	119.54	120.09	85,657	-3.43(-2.78%)
Apr 06, 2021	122.25	124.17	122.05	123.53	58,931	+0.89(+0.73%)
Apr 05, 2021	122.99	122.99	122.25	122.64	42,763	-0.24(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.