Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.28 20.31 20.28 20.31 16,324 +0.01(+0.04%)
Apr 29, 2019 20.32 20.32 20.28 20.30 39,397 -0.00(-0.02%)
Apr 26, 2019 20.33 20.33 20.30 20.31 34,023 +0.03(+0.15%)
Apr 25, 2019 20.27 20.28 20.27 20.28 24,674 -0.01(-0.04%)
Apr 24, 2019 20.26 20.28 20.26 20.28 21,274 +0.07(+0.34%)
Apr 23, 2019 20.22 20.22 20.21 20.22 20,674 +0.02(+0.08%)
Apr 22, 2019 20.22 20.22 20.19 20.20 29,749 -0.02(-0.08%)
Apr 18, 2019 20.22 20.24 20.21 20.22 18,130 +0.01(+0.04%)
Apr 17, 2019 20.22 20.22 20.19 20.21 41,288 +0.01(+0.04%)
Apr 16, 2019 20.21 20.23 20.20 20.20 26,668 -0.02(-0.08%)
Apr 15, 2019 20.25 20.25 20.22 20.22 35,911 -0.04(-0.18%)
Apr 12, 2019 20.26 20.27 20.24 20.25 31,080 +0.00(+0.01%)
Apr 11, 2019 20.26 20.28 20.25 20.25 23,354 -0.03(-0.13%)
Apr 10, 2019 20.27 20.31 20.26 20.28 5,762,636 +0.04(+0.19%)
Apr 09, 2019 20.24 20.25 20.22 20.24 4,815 +0.02(+0.10%)
Apr 08, 2019 20.22 20.23 20.21 20.22 19,586 +0.01(+0.03%)
Apr 05, 2019 20.20 20.22 20.19 20.21 4,473 +0.02(+0.11%)
Apr 04, 2019 20.18 20.20 20.18 20.19 9,167 -0.02(-0.08%)
Apr 03, 2019 20.21 20.21 20.18 20.21 19,505 +0.01(+0.05%)
Apr 02, 2019 20.20 20.20 20.18 20.20 19,134 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.