Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.88	40.63	39.78	40.23	5,006,254	+0.67(+1.69%)
Apr 27, 2018	38.93	39.65	38.80	39.56	2,710,713	+0.59(+1.52%)
Apr 26, 2018	37.57	39.27	37.50	38.97	2,723,506	+1.84(+4.97%)
Apr 25, 2018	37.51	37.73	37.08	37.12	1,975,266	-0.40(-1.05%)
Apr 24, 2018	37.87	38.26	37.00	37.52	2,112,094	+0.12(+0.33%)
Apr 23, 2018	38.26	38.30	37.11	37.40	2,405,390	-0.92(-2.41%)
Apr 20, 2018	37.97	38.47	37.92	38.32	1,966,533	+0.05(+0.12%)
Apr 19, 2018	37.89	38.49	37.83	38.27	1,369,577	+0.32(+0.84%)
Apr 18, 2018	38.35	38.56	37.63	37.95	1,613,359	-0.37(-0.96%)
Apr 17, 2018	37.77	38.38	37.63	38.32	1,989,282	+0.60(+1.60%)
Apr 16, 2018	38.13	38.19	37.57	37.72	1,603,617	-0.17(-0.45%)
Apr 13, 2018	38.77	38.81	37.79	37.89	1,338,016	-0.73(-1.90%)
Apr 12, 2018	38.96	39.26	38.37	38.62	1,635,100	-0.17(-0.44%)
Apr 11, 2018	38.45	39.14	38.13	38.79	2,746,023	+0.29(+0.76%)
Apr 10, 2018	37.97	38.76	37.77	38.50	4,244,968	+1.59(+4.31%)
Apr 09, 2018	36.85	37.45	36.51	36.91	2,415,493	+0.64(+1.76%)
Apr 06, 2018	37.41	37.65	36.17	36.27	4,653,129	-1.36(-3.62%)
Apr 05, 2018	37.63	37.97	37.43	37.63	1,443,626	+0.12(+0.33%)
Apr 04, 2018	36.43	37.59	35.75	37.51	4,152,134	+0.29(+0.78%)
Apr 03, 2018	37.76	38.22	36.81	37.22	2,725,150	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.