Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.70	38.02	37.59	37.99	18,770	+0.32(+0.84%)
Apr 28, 2011	37.60	37.69	37.51	37.67	22,399	+0.04(+0.10%)
Apr 27, 2011	37.70	37.70	37.63	37.63	17,324	+0.03(+0.08%)
Apr 26, 2011	37.40	37.60	37.40	37.60	9,260	+0.08(+0.22%)
Apr 25, 2011	37.42	37.52	37.28	37.52	11,599	+0.18(+0.48%)
Apr 21, 2011	37.29	37.35	37.29	37.34	22,522	+0.04(+0.12%)
Apr 20, 2011	37.24	37.59	37.17	37.30	14,311	+0.11(+0.30%)
Apr 19, 2011	37.25	37.40	37.18	37.18	13,418	+0.00(+0.00%)
Apr 18, 2011	37.25	37.31	37.15	37.18	26,113	-0.05(-0.14%)
Apr 15, 2011	37.02	37.24	37.02	37.24	10,276	+0.23(+0.63%)
Apr 14, 2011	36.89	37.02	36.89	37.00	4,223	-0.02(-0.05%)
Apr 13, 2011	36.73	37.04	36.73	37.02	1,736	-0.04(-0.10%)
Apr 12, 2011	37.04	37.07	36.72	37.06	20,517	+0.40(+1.10%)
Apr 11, 2011	36.87	36.87	36.51	36.66	35,785	-0.40(-1.08%)
Apr 08, 2011	37.20	37.20	36.80	37.06	9,167	-0.07(-0.20%)
Apr 07, 2011	37.16	37.16	36.77	37.13	9,797	+0.09(+0.24%)
Apr 06, 2011	36.95	37.05	36.95	37.04	24,078	-0.03(-0.08%)
Apr 05, 2011	36.93	37.07	36.72	37.07	16,606	+0.36(+0.98%)
Apr 04, 2011	36.51	36.97	36.51	36.71	10,216	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.