California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 45.37 45.37 45.28 45.35 29,565 +0.07(+0.16%)
Apr 29, 2013 45.28 45.37 45.25 45.28 85,189 +0.00(+0.00%)
Apr 26, 2013 45.31 45.31 45.23 45.28 21,895 -0.04(-0.08%)
Apr 25, 2013 45.30 45.33 45.19 45.31 62,570 +0.01(+0.02%)
Apr 24, 2013 45.08 45.33 45.08 45.30 12,987 -0.02(-0.05%)
Apr 23, 2013 45.30 45.37 45.16 45.33 49,027 +0.05(+0.12%)
Apr 22, 2013 45.32 45.32 44.98 45.27 73,401 +0.00(+0.01%)
Apr 19, 2013 45.03 45.27 45.00 45.27 26,647 +0.14(+0.30%)
Apr 18, 2013 45.02 45.16 45.02 45.13 9,624 +0.10(+0.23%)
Apr 17, 2013 45.21 45.28 45.01 45.03 35,632 -0.16(-0.35%)
Apr 16, 2013 45.17 45.21 44.89 45.19 67,955 +0.22(+0.49%)
Apr 15, 2013 44.96 45.22 44.96 44.97 12,492 -0.07(-0.15%)
Apr 12, 2013 44.96 45.07 44.94 45.04 17,859 -0.04(-0.10%)
Apr 11, 2013 44.96 45.08 44.95 45.08 14,969 +0.06(+0.14%)
Apr 10, 2013 44.86 45.12 44.86 45.02 16,550 +0.04(+0.08%)
Apr 09, 2013 44.98 45.19 44.93 44.98 37,545 -0.03(-0.07%)
Apr 08, 2013 45.18 45.24 45.01 45.01 35,729 -0.27(-0.59%)
Apr 05, 2013 45.05 45.35 45.01 45.28 81,789 +0.23(+0.50%)
Apr 04, 2013 45.04 45.05 44.90 45.05 31,252 +0.05(+0.11%)
Apr 03, 2013 44.96 45.01 44.79 45.00 12,811 +0.10(+0.23%)
Apr 02, 2013 44.87 44.93 44.81 44.90 33,377 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.