California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.30 46.41 46.28 46.38 10,367 +0.09(+0.20%)
Apr 29, 2014 46.26 46.32 46.24 46.29 25,685 +0.05(+0.10%)
Apr 28, 2014 46.34 46.34 46.23 46.24 7,625 -0.10(-0.21%)
Apr 25, 2014 46.32 46.34 46.24 46.34 6,614 +0.03(+0.06%)
Apr 24, 2014 46.35 46.37 46.16 46.31 35,328 +0.06(+0.14%)
Apr 23, 2014 46.26 46.31 46.19 46.24 16,759 +0.04(+0.09%)
Apr 22, 2014 46.18 46.20 46.11 46.20 19,363 +0.00(+0.00%)
Apr 21, 2014 46.21 46.23 46.08 46.20 60,047 +0.09(+0.19%)
Apr 17, 2014 46.14 46.11 46.11 46.11 22,995 -0.01(-0.01%)
Apr 16, 2014 46.15 46.15 46.10 46.12 5,973 -0.08(-0.17%)
Apr 15, 2014 46.10 46.20 46.05 46.20 13,043 +0.10(+0.22%)
Apr 14, 2014 46.14 46.14 46.03 46.09 10,948 -0.04(-0.08%)
Apr 11, 2014 46.09 46.14 46.06 46.13 10,083 +0.13(+0.28%)
Apr 10, 2014 45.86 46.01 45.86 46.00 16,576 +0.19(+0.41%)
Apr 09, 2014 45.81 45.90 45.80 45.82 23,707 -0.01(-0.02%)
Apr 08, 2014 45.81 45.83 45.78 45.83 9,803 -0.01(-0.03%)
Apr 07, 2014 45.74 45.85 45.74 45.84 15,268 +0.09(+0.21%)
Apr 04, 2014 45.70 45.75 45.67 45.74 39,505 +0.07(+0.15%)
Apr 03, 2014 45.62 45.68 45.57 45.68 10,914 +0.11(+0.23%)
Apr 02, 2014 45.73 45.73 45.46 45.57 16,128 -0.12(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.