Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	51.05	51.09	51.00	51.09	37,037	+0.00(+0.01%)
Apr 28, 2016	51.13	51.13	50.98	51.08	77,822	+0.07(+0.14%)
Apr 27, 2016	50.97	51.02	50.92	51.01	32,106	+0.08(+0.16%)
Apr 26, 2016	50.91	51.02	50.90	50.93	63,102	-0.02(-0.05%)
Apr 25, 2016	50.96	50.97	50.92	50.95	40,999	-0.04(-0.07%)
Apr 22, 2016	51.00	51.00	50.94	50.99	30,490	-0.01(-0.02%)
Apr 21, 2016	51.06	51.06	50.99	51.00	32,108	-0.04(-0.09%)
Apr 20, 2016	51.12	51.12	51.02	51.05	26,852	-0.01(-0.02%)
Apr 19, 2016	51.07	51.07	51.02	51.06	24,029	-0.03(-0.05%)
Apr 18, 2016	51.05	51.08	51.03	51.08	54,661	+0.03(+0.05%)
Apr 15, 2016	51.05	51.07	51.03	51.06	31,929	+0.02(+0.04%)
Apr 14, 2016	51.00	51.05	50.99	51.04	23,695	-0.01(-0.03%)
Apr 13, 2016	51.02	51.06	50.99	51.05	61,998	+0.05(+0.09%)
Apr 12, 2016	51.01	51.02	50.98	51.01	39,971	+0.00(+0.00%)
Apr 11, 2016	51.05	51.05	50.99	51.01	50,266	-0.04(-0.08%)
Apr 08, 2016	51.05	51.05	50.98	51.05	23,067	+0.04(+0.09%)
Apr 07, 2016	51.01	51.03	50.90	51.00	66,981	+0.12(+0.23%)
Apr 06, 2016	50.87	50.90	50.82	50.89	74,524	+0.06(+0.11%)
Apr 05, 2016	50.86	50.87	50.77	50.83	22,389	+0.11(+0.22%)
Apr 04, 2016	50.78	50.78	50.70	50.72	27,970	+0.01(+0.03%)
Apr 01, 2016	50.69	50.74	50.62	50.71	92,385	+0.08(+0.16%)
Mar 31, 2016	50.61	50.70	50.61	50.63	70,879	+0.04(+0.08%)
Mar 30, 2016	50.58	50.61	50.52	50.59	89,686	+0.00(+0.01%)
Mar 29, 2016	50.58	50.58	50.52	50.58	53,802	+0.09(+0.18%)
Mar 28, 2016	50.55	50.56	50.46	50.49	66,623	-0.03(-0.05%)
Mar 24, 2016	50.47	50.52	50.52	50.52	72,342	+0.05(+0.09%)
Mar 23, 2016	50.38	50.47	50.38	50.47	55,034	+0.14(+0.28%)
Mar 22, 2016	50.44	50.49	50.33	50.33	62,438	-0.08(-0.15%)
Mar 21, 2016	50.39	50.41	50.36	50.41	57,709	+0.01(+0.02%)
Mar 18, 2016	50.39	50.41	50.33	50.40	23,081	+0.07(+0.13%)
Mar 17, 2016	50.27	50.39	50.27	50.33	38,146	-0.00(-0.01%)
Mar 16, 2016	50.28	50.34	50.22	50.33	65,282	+0.10(+0.20%)
Mar 15, 2016	50.28	50.28	50.23	50.23	37,818	-0.06(-0.11%)
Mar 14, 2016	50.36	50.36	50.23	50.29	105,116	+0.01(+0.02%)
Mar 11, 2016	50.36	50.36	50.25	50.28	69,503	+0.00(+0.00%)
Mar 10, 2016	50.29	50.31	50.27	50.28	91,821	-0.03(-0.05%)
Mar 09, 2016	50.21	50.30	50.21	50.30	58,699	+0.04(+0.08%)
Mar 08, 2016	50.26	50.28	50.20	50.26	56,495	+0.10(+0.20%)
Mar 07, 2016	50.16	50.18	50.11	50.16	37,031	-0.04(-0.08%)
Mar 04, 2016	50.29	50.32	50.16	50.20	93,501	-0.10(-0.19%)
Mar 03, 2016	50.27	50.33	50.27	50.30	41,466	+0.01(+0.03%)
Mar 02, 2016	50.39	50.39	50.21	50.29	60,916	-0.06(-0.12%)
Mar 01, 2016	50.41	50.51	50.35	50.35	76,245	-0.08(-0.17%)
Feb 29, 2016	50.41	50.44	50.39	50.43	24,780	+0.03(+0.07%)
Feb 26, 2016	50.41	50.44	50.38	50.40	78,584	-0.09(-0.18%)
Feb 25, 2016	50.46	50.51	50.44	50.49	55,450	+0.03(+0.06%)
Feb 24, 2016	50.52	50.52	50.43	50.46	94,682	+0.02(+0.04%)
Feb 23, 2016	50.46	50.52	50.44	50.44	80,865	-0.10(-0.19%)
Feb 22, 2016	50.54	50.55	50.47	50.54	28,566	-0.02(-0.04%)
Feb 19, 2016	50.56	50.56	50.46	50.56	30,315	-0.07(-0.13%)
Feb 18, 2016	50.52	50.63	50.46	50.63	63,204	+0.07(+0.13%)
Feb 17, 2016	50.48	50.58	50.48	50.56	132,675	-0.10(-0.19%)
Feb 16, 2016	50.58	50.66	50.58	50.65	69,663	-0.02(-0.04%)
Feb 12, 2016	50.74	50.68	50.68	50.68	45,089	-0.12(-0.23%)
Feb 11, 2016	50.82	50.86	50.73	50.79	67,640	+0.12(+0.24%)
Feb 10, 2016	50.66	50.68	50.59	50.67	55,936	+0.01(+0.02%)
Feb 09, 2016	50.71	50.71	50.59	50.66	45,627	+0.01(+0.02%)
Feb 08, 2016	50.54	50.66	50.54	50.65	73,941	+0.11(+0.21%)
Feb 05, 2016	50.56	50.57	50.49	50.55	27,034	+0.02(+0.04%)
Feb 04, 2016	50.56	50.56	50.45	50.53	52,527	+0.00(+0.00%)
Feb 03, 2016	50.54	50.60	50.44	50.53	70,586	+0.02(+0.04%)
Feb 02, 2016	50.52	50.52	50.38	50.51	48,096	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.