Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.82	55.83	55.75	55.83	93,463	+0.20(+0.37%)
Apr 27, 2023	55.68	55.73	55.61	55.62	84,791	-0.07(-0.12%)
Apr 26, 2023	55.88	55.90	55.67	55.69	87,778	-0.22(-0.40%)
Apr 25, 2023	55.80	55.93	55.80	55.92	144,028	+0.20(+0.35%)
Apr 24, 2023	55.64	55.72	55.60	55.72	137,717	+0.16(+0.28%)
Apr 21, 2023	55.58	55.84	55.44	55.56	158,104	+0.04(+0.07%)
Apr 20, 2023	55.55	55.59	55.50	55.53	192,044	+0.03(+0.05%)
Apr 19, 2023	55.55	55.55	55.42	55.50	103,711	-0.15(-0.26%)
Apr 18, 2023	55.86	55.86	55.64	55.64	110,771	-0.44(-0.78%)
Apr 17, 2023	56.18	56.22	56.03	56.08	173,449	-0.06(-0.10%)
Apr 14, 2023	56.40	56.40	56.14	56.14	90,530	-0.17(-0.29%)
Apr 13, 2023	56.50	56.51	56.30	56.31	114,029	-0.19(-0.33%)
Apr 12, 2023	56.50	56.50	56.33	56.49	88,054	+0.13(+0.22%)
Apr 11, 2023	56.31	56.36	56.27	56.36	112,372	+0.11(+0.19%)
Apr 10, 2023	56.21	56.26	56.14	56.26	634,911	-0.03(-0.05%)
Apr 06, 2023	56.15	56.29	56.15	56.29	140,930	+0.05(+0.09%)
Apr 05, 2023	56.20	56.29	56.18	56.24	167,648	+0.18(+0.31%)
Apr 04, 2023	55.94	56.07	55.91	56.06	191,985	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.