Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.89	34.05	33.74	33.88	304,856	-0.11(-0.33%)
Apr 29, 2021	34.20	34.20	33.71	33.99	363,996	-0.02(-0.05%)
Apr 28, 2021	34.27	34.35	33.91	34.01	516,404	-0.36(-1.05%)
Apr 27, 2021	34.12	34.49	34.12	34.37	415,350	+0.26(+0.77%)
Apr 26, 2021	33.91	34.31	33.90	34.11	452,243	+0.21(+0.61%)
Apr 23, 2021	33.85	34.04	33.77	33.90	446,255	+0.09(+0.26%)
Apr 22, 2021	33.81	34.04	33.63	33.81	369,828	+0.13(+0.38%)
Apr 21, 2021	33.25	33.83	33.21	33.69	358,610	+0.38(+1.14%)
Apr 20, 2021	33.47	33.59	32.96	33.31	393,525	-0.27(-0.80%)
Apr 19, 2021	33.51	33.64	33.33	33.58	348,752	+0.13(+0.40%)
Apr 16, 2021	33.25	33.55	33.14	33.44	374,258	+0.23(+0.69%)
Apr 15, 2021	32.90	33.23	32.82	33.21	295,234	+0.34(+1.04%)
Apr 14, 2021	33.07	33.25	32.75	32.87	310,518	-0.17(-0.53%)
Apr 13, 2021	33.02	33.24	32.76	33.05	286,812	-0.06(-0.19%)
Apr 12, 2021	32.74	33.14	32.71	33.11	339,990	+0.28(+0.84%)
Apr 09, 2021	32.84	32.93	32.58	32.83	289,503	+0.13(+0.41%)
Apr 08, 2021	32.82	32.82	32.42	32.70	357,670	+0.02(+0.05%)
Apr 07, 2021	32.29	32.80	32.29	32.68	412,662	+0.39(+1.20%)
Apr 06, 2021	32.00	32.29	31.99	32.29	308,547	+0.35(+1.09%)
Apr 05, 2021	31.67	32.14	31.62	31.95	496,916	+0.40(+1.25%)
Apr 01, 2021	31.15	31.55	31.07	31.55	283,440	+0.55(+1.79%)
Mar 31, 2021	31.32	31.49	31.00	31.00	352,293	-0.32(-1.04%)
Mar 30, 2021	31.00	31.42	30.92	31.32	305,114	+0.32(+1.05%)
Mar 29, 2021	30.89	31.11	30.68	31.00	422,872	-0.09(-0.28%)
Mar 26, 2021	30.85	31.08	30.62	31.08	525,957	+0.59(+1.93%)
Mar 25, 2021	30.00	30.56	29.70	30.49	477,290	+0.40(+1.33%)
Mar 24, 2021	30.05	30.59	30.03	30.09	407,529	+0.16(+0.53%)
Mar 23, 2021	30.12	30.45	29.77	29.93	420,997	-0.34(-1.12%)
Mar 22, 2021	30.48	30.48	30.09	30.27	411,242	+0.23(+0.76%)
Mar 19, 2021	29.63	30.52	29.48	30.04	737,897	+0.45(+1.52%)
Mar 18, 2021	30.64	30.72	29.54	29.59	538,254	-1.01(-3.29%)
Mar 17, 2021	30.82	30.87	30.42	30.60	408,966	-0.02(-0.05%)
Mar 16, 2021	30.96	30.98	30.56	30.62	431,797	-0.36(-1.17%)
Mar 15, 2021	30.71	31.03	30.50	30.98	584,245	+0.75(+2.47%)
Mar 12, 2021	29.76	30.37	29.75	30.23	412,186	+0.46(+1.53%)
Mar 11, 2021	29.53	30.12	29.50	29.78	382,896	+0.17(+0.59%)
Mar 10, 2021	29.49	29.74	29.18	29.60	305,858	+0.39(+1.32%)
Mar 09, 2021	29.28	29.48	28.94	29.22	442,297	+0.13(+0.43%)
Mar 08, 2021	29.02	29.33	28.70	29.09	464,646	+0.17(+0.57%)
Mar 05, 2021	29.56	29.66	28.14	28.93	633,390	-0.34(-1.16%)
Mar 04, 2021	29.74	30.04	28.85	29.26	536,162	-0.14(-0.48%)
Mar 03, 2021	28.91	29.57	28.91	29.41	414,899	+0.50(+1.72%)
Mar 02, 2021	28.78	29.17	28.55	28.91	378,669	+0.27(+0.93%)
Mar 01, 2021	29.14	29.34	28.63	28.64	575,387	-0.24(-0.85%)
Feb 26, 2021	27.90	29.27	27.73	28.89	616,882	+0.77(+2.75%)
Feb 25, 2021	29.10	29.14	28.02	28.11	732,925	-0.80(-2.76%)
Feb 24, 2021	28.00	29.10	28.00	28.91	824,598	+1.01(+3.62%)
Feb 23, 2021	27.99	28.04	27.21	27.90	677,318	+0.00(+0.00%)
Feb 22, 2021	27.46	28.28	27.43	27.90	633,854	+0.49(+1.77%)
Feb 19, 2021	27.03	27.60	27.03	27.42	589,297	+0.41(+1.51%)
Feb 18, 2021	27.04	27.36	26.94	27.01	449,891	-0.05(-0.20%)
Feb 17, 2021	27.07	27.21	26.84	27.07	391,429	+0.00(+0.00%)
Feb 16, 2021	27.22	27.32	26.95	27.07	530,366	+0.09(+0.35%)
Feb 12, 2021	26.98	27.13	26.79	26.97	353,323	+0.12(+0.44%)
Feb 11, 2021	26.76	27.17	26.69	26.85	379,800	+0.11(+0.41%)
Feb 10, 2021	26.14	27.00	26.06	26.74	526,849	+0.74(+2.86%)
Feb 09, 2021	26.32	26.46	25.92	26.00	380,436	-0.38(-1.45%)
Feb 08, 2021	26.27	26.38	26.00	26.38	502,252	+0.21(+0.81%)
Feb 05, 2021	26.02	26.43	25.96	26.17	372,732	+0.23(+0.91%)
Feb 04, 2021	25.72	26.21	25.65	25.94	620,065	+0.24(+0.94%)
Feb 03, 2021	25.57	25.72	25.40	25.69	317,807	+0.29(+1.14%)
Feb 02, 2021	25.33	25.64	25.26	25.40	569,274	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.