Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.21	47.21	46.19	46.50	19,823	-0.53(-1.12%)
Apr 27, 2017	47.38	47.98	46.75	47.03	23,007	-0.70(-1.48%)
Apr 26, 2017	46.61	48.16	46.50	47.74	45,465	+1.30(+2.81%)
Apr 25, 2017	46.78	48.09	45.66	46.43	77,967	-0.42(-0.90%)
Apr 24, 2017	48.44	49.18	46.29	46.85	31,954	-1.41(-2.92%)
Apr 21, 2017	48.51	49.64	47.00	48.26	82,162	-0.14(-0.29%)
Apr 20, 2017	46.96	48.93	46.96	48.41	64,542	+1.20(+2.54%)
Apr 19, 2017	46.50	48.44	46.33	47.21	87,809	+0.81(+1.75%)
Apr 18, 2017	46.36	46.91	45.27	46.40	65,725	-0.14(-0.30%)
Apr 17, 2017	45.38	46.80	45.13	46.54	54,922	+1.02(+2.24%)
Apr 13, 2017	46.19	47.45	45.30	45.52	42,432	-0.85(-1.82%)
Apr 12, 2017	46.96	47.45	45.09	46.36	63,561	-0.85(-1.79%)
Apr 11, 2017	46.89	48.44	46.71	47.21	32,761	+0.53(+1.13%)
Apr 10, 2017	47.03	48.60	46.61	46.68	72,904	-0.42(-0.90%)
Apr 07, 2017	50.03	50.20	47.10	47.10	106,351	-2.92(-5.85%)
Apr 06, 2017	49.11	50.20	48.83	50.03	172,664	+0.53(+1.07%)
Apr 05, 2017	49.67	49.67	48.12	49.50	72,526	-0.25(-0.50%)
Apr 04, 2017	49.92	49.92	48.41	49.74	58,721	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.