Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.253	2.599	2.150	2.277	153,982	+0.05(+2.22%)
Apr 29, 2020	2.350	2.350	2.150	2.228	73,971	-0.02(-0.98%)
Apr 28, 2020	2.197	2.450	2.051	2.249	137,065	+0.05(+2.25%)
Apr 27, 2020	1.926	2.800	1.901	2.200	534,383	+0.36(+19.31%)
Apr 24, 2020	1.738	1.899	1.728	1.844	92,620	+0.11(+6.13%)
Apr 23, 2020	1.750	1.750	1.675	1.738	36,508	-0.01(-0.71%)
Apr 22, 2020	1.800	1.800	1.700	1.750	34,103	-0.09(-5.02%)
Apr 21, 2020	1.932	1.932	1.700	1.843	39,606	-0.01(-0.41%)
Apr 20, 2020	2.100	2.100	1.806	1.850	28,272	-0.10(-5.13%)
Apr 17, 2020	1.900	2.000	1.800	1.950	26,780	+0.20(+11.43%)
Apr 16, 2020	2.050	2.050	1.750	1.750	31,319	-0.15(-7.94%)
Apr 15, 2020	2.126	2.175	1.812	1.901	33,956	-0.13(-6.49%)
Apr 14, 2020	2.221	2.250	2.000	2.033	30,303	-0.09(-4.44%)
Apr 13, 2020	2.400	2.400	2.033	2.127	36,285	-0.12(-5.44%)
Apr 09, 2020	2.150	2.450	2.150	2.250	43,780	+0.10(+4.55%)
Apr 08, 2020	1.975	2.250	1.900	2.152	66,537	+0.21(+10.90%)
Apr 07, 2020	1.900	2.050	1.815	1.940	135,948	+0.09(+4.89%)
Apr 06, 2020	1.778	1.938	1.575	1.850	50,778	+0.30(+19.35%)
Apr 03, 2020	2.050	2.120	1.550	1.550	84,840	-0.50(-24.39%)
Apr 02, 2020	2.550	2.591	2.000	2.050	55,077	-0.45(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.