Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 54.56 54.95 54.40 54.56 111,979 -0.01(-0.02%)
Apr 29, 2008 54.44 54.59 54.34 54.57 155,197 +0.04(+0.07%)
Apr 28, 2008 54.57 54.57 54.33 54.53 171,576 +0.26(+0.48%)
Apr 25, 2008 54.42 54.42 54.20 54.27 73,923 -0.02(-0.04%)
Apr 24, 2008 54.46 54.46 54.25 54.29 150,286 -0.05(-0.09%)
Apr 23, 2008 54.50 54.50 54.27 54.34 100,440 +0.19(+0.35%)
Apr 22, 2008 54.33 54.33 53.89 54.15 655,361 +0.17(+0.31%)
Apr 21, 2008 54.22 54.22 53.70 53.99 184,844 -0.02(-0.04%)
Apr 18, 2008 53.84 54.15 53.84 54.01 90,687 +0.39(+0.73%)
Apr 17, 2008 53.32 53.67 53.32 53.62 40,567 +0.19(+0.35%)
Apr 16, 2008 53.44 53.48 53.20 53.43 20,858 +0.13(+0.24%)
Apr 15, 2008 53.54 53.54 53.03 53.30 27,304 +0.04(+0.07%)
Apr 14, 2008 53.26 53.28 53.13 53.26 99,637 +0.02(+0.04%)
Apr 11, 2008 53.77 53.77 52.97 53.24 112,446 -0.28(-0.53%)
Apr 10, 2008 53.29 53.55 52.61 53.52 135,180 +0.21(+0.40%)
Apr 09, 2008 53.33 53.42 52.73 53.31 62,487 -0.11(-0.20%)
Apr 08, 2008 53.84 53.84 53.22 53.42 42,195 +0.34(+0.65%)
Apr 07, 2008 53.15 53.15 52.98 53.07 30,802 +0.12(+0.22%)
Apr 04, 2008 52.73 52.96 52.67 52.96 88,790 +0.29(+0.56%)
Apr 03, 2008 52.43 52.68 52.43 52.66 50,834 +0.18(+0.35%)
Apr 02, 2008 52.67 52.67 52.26 52.48 50,128 -0.23(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.