Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.06	77.60	76.66	77.49	13,251,273	+0.18(+0.23%)
Apr 29, 2020	76.55	77.42	76.38	77.31	8,591,417	+1.28(+1.69%)
Apr 28, 2020	76.22	76.30	75.62	76.03	6,280,637	+0.13(+0.18%)
Apr 27, 2020	75.85	76.10	75.77	75.90	6,281,802	+0.29(+0.38%)
Apr 24, 2020	76.19	76.34	75.47	75.61	8,154,972	-0.50(-0.66%)
Apr 23, 2020	76.39	76.68	75.90	76.11	11,719,287	-0.14(-0.18%)
Apr 22, 2020	76.27	76.49	76.01	76.25	7,240,497	+0.74(+0.98%)
Apr 21, 2020	76.14	76.21	75.40	75.51	17,988,938	-1.64(-2.12%)
Apr 20, 2020	77.58	77.97	76.94	77.14	10,537,233	-1.21(-1.55%)
Apr 17, 2020	78.48	78.56	78.04	78.35	9,462,400	+0.41(+0.52%)
Apr 16, 2020	77.85	77.99	77.14	77.95	7,666,683	-0.05(-0.07%)
Apr 15, 2020	77.55	78.07	77.20	78.00	13,210,046	-0.77(-0.97%)
Apr 14, 2020	79.18	79.27	78.24	78.77	13,101,625	+0.20(+0.25%)
Apr 13, 2020	79.21	79.25	77.60	78.57	11,754,974	-0.96(-1.21%)
Apr 09, 2020	78.65	80.98	78.25	79.54	18,510,758	+5.00(+6.71%)
Apr 08, 2020	73.26	74.83	73.20	74.54	8,116,633	+1.67(+2.29%)
Apr 07, 2020	73.61	73.91	72.56	72.87	8,956,588	+0.25(+0.34%)
Apr 06, 2020	72.21	72.74	72.00	72.62	9,444,224	+1.77(+2.50%)
Apr 03, 2020	72.31	72.38	70.58	70.85	9,756,702	-1.42(-1.96%)
Apr 02, 2020	71.80	73.50	71.44	72.27	8,141,939	+0.49(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.