Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.35	86.69	85.78	85.84	14,451,455	-1.13(-1.29%)
Apr 28, 2022	86.58	87.12	86.39	86.96	14,546,470	+0.42(+0.49%)
Apr 27, 2022	86.99	87.17	86.44	86.54	10,619,106	-0.40(-0.47%)
Apr 26, 2022	87.51	87.51	86.91	86.94	10,607,931	-0.50(-0.57%)
Apr 25, 2022	86.83	87.56	86.80	87.45	14,563,837	+0.57(+0.66%)
Apr 22, 2022	87.32	87.32	86.75	86.87	12,275,508	-0.49(-0.56%)
Apr 21, 2022	88.17	88.18	87.32	87.37	9,858,569	-0.55(-0.63%)
Apr 20, 2022	87.73	88.08	87.73	87.92	11,472,831	+0.22(+0.25%)
Apr 19, 2022	87.54	87.82	87.43	87.70	9,395,880	-0.06(-0.07%)
Apr 18, 2022	87.74	87.98	87.61	87.76	8,305,036	-0.11(-0.12%)
Apr 14, 2022	88.53	88.58	87.63	87.87	8,991,878	-0.58(-0.66%)
Apr 13, 2022	88.17	88.50	87.99	88.45	14,566,013	+0.53(+0.60%)
Apr 12, 2022	87.85	88.28	87.70	87.92	10,189,985	+0.62(+0.72%)
Apr 11, 2022	87.70	87.71	87.18	87.30	16,346,767	-0.62(-0.71%)
Apr 08, 2022	88.27	88.46	87.90	87.92	10,255,282	-0.52(-0.59%)
Apr 07, 2022	88.63	88.83	88.43	88.44	12,668,976	-0.19(-0.22%)
Apr 06, 2022	88.78	89.21	88.47	88.63	16,855,958	-0.72(-0.81%)
Apr 05, 2022	90.29	90.38	89.34	89.35	13,657,743	-1.11(-1.22%)
Apr 04, 2022	89.85	90.46	89.85	90.46	10,425,310	+0.63(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.