Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 39.26 39.45 38.94 39.23 817,833 +0.76(+1.97%)
Apr 29, 2009 38.18 38.92 38.04 38.47 726,824 +0.51(+1.34%)
Apr 28, 2009 37.92 38.13 37.61 37.96 432,614 +0.13(+0.34%)
Apr 27, 2009 37.94 37.94 37.63 37.83 539,199 -0.18(-0.46%)
Apr 24, 2009 37.91 38.07 37.63 38.01 387,416 +0.32(+0.85%)
Apr 23, 2009 37.76 37.99 37.35 37.69 520,209 -0.05(-0.13%)
Apr 22, 2009 37.27 38.06 37.08 37.74 809,834 +0.00(+0.00%)
Apr 21, 2009 36.72 37.80 36.16 37.74 755,413 +0.76(+2.05%)
Apr 20, 2009 38.53 38.53 36.61 36.98 1,181,968 -1.81(-4.67%)
Apr 17, 2009 37.92 38.97 37.92 38.79 735,543 +0.77(+2.02%)
Apr 16, 2009 37.12 38.06 36.92 38.03 947,243 +1.00(+2.70%)
Apr 15, 2009 36.59 37.03 36.26 37.03 624,542 +0.89(+2.46%)
Apr 14, 2009 36.40 36.54 36.14 36.14 610,567 -0.28(-0.78%)
Apr 13, 2009 36.16 36.92 35.84 36.42 524,093 +0.38(+1.05%)
Apr 09, 2009 36.10 36.32 35.72 36.04 1,403,747 +0.62(+1.74%)
Apr 08, 2009 35.45 35.57 34.95 35.43 473,341 +0.00(+0.00%)
Apr 07, 2009 35.49 35.70 35.11 35.43 785,232 -0.08(-0.23%)
Apr 06, 2009 35.51 35.74 35.31 35.51 559,311 -0.21(-0.60%)
Apr 03, 2009 35.16 35.84 34.84 35.72 1,518,273 +0.58(+1.65%)
Apr 02, 2009 34.46 35.22 34.36 35.14 890,231 +0.94(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.