Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 48.87 48.91 48.69 48.87 2,065,062 +0.11(+0.22%)
Apr 29, 2010 48.73 48.80 48.57 48.77 1,082,236 +0.23(+0.48%)
Apr 28, 2010 48.55 48.63 48.36 48.53 1,654,812 +0.27(+0.55%)
Apr 27, 2010 48.75 48.90 48.19 48.27 2,877,566 -0.55(-1.12%)
Apr 26, 2010 48.67 48.92 48.67 48.81 1,113,657 +0.02(+0.05%)
Apr 23, 2010 48.66 48.80 48.47 48.79 952,473 +0.36(+0.75%)
Apr 22, 2010 48.61 48.73 48.35 48.42 2,034,626 -0.30(-0.62%)
Apr 21, 2010 48.84 48.86 48.62 48.73 1,320,445 +0.04(+0.07%)
Apr 20, 2010 48.35 48.80 48.34 48.69 1,645 +0.56(+1.16%)
Apr 19, 2010 48.36 48.36 48.05 48.13 1,433,852 -0.21(-0.43%)
Apr 16, 2010 48.63 48.78 47.99 48.34 2,894,375 -0.40(-0.82%)
Apr 15, 2010 48.55 48.79 48.49 48.74 1,536,529 +0.26(+0.53%)
Apr 14, 2010 48.42 48.52 48.36 48.49 1,312,849 +0.11(+0.23%)
Apr 13, 2010 48.29 48.40 48.16 48.38 1,455,702 +0.16(+0.33%)
Apr 12, 2010 48.32 48.33 48.18 48.22 1,027,279 -0.04(-0.08%)
Apr 09, 2010 48.15 48.28 48.08 48.25 1,021,613 +0.10(+0.20%)
Apr 08, 2010 48.06 48.18 47.85 48.16 1,062,108 +0.13(+0.28%)
Apr 07, 2010 48.02 48.07 47.93 48.02 1,583,680 +0.05(+0.10%)
Apr 06, 2010 47.88 48.02 47.74 47.97 1,410,219 +0.05(+0.10%)
Apr 05, 2010 48.11 48.11 47.78 47.93 1,361,493 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.